Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets

Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)

Genesis Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Genesis Energy is 557150

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	16.63	16.80	16.92	16.42	4.539 times
18 Wed Jun 2025	16.71	16.64	16.83	16.15	1.852 times
17 Tue Jun 2025	16.57	16.70	16.79	16.46	0.987 times
13 Fri Jun 2025	16.72	16.85	16.96	16.60	1.807 times
12 Thu Jun 2025	16.75	16.70	16.84	16.60	0.834 times
11 Wed Jun 2025	16.70	16.55	16.85	16.50	1.079 times
10 Tue Jun 2025	16.51	16.60	16.68	16.44	0.794 times
09 Mon Jun 2025	16.44	16.32	16.69	16.14	0.918 times
06 Fri Jun 2025	16.39	15.72	16.39	15.72	0.769 times
05 Thu Jun 2025	15.49	15.67	15.79	15.45	0.543 times

Stock of Genesis Energy (GEL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.7 as stoploss in an intra day sell trade for a target of 16.2. However, stock will show a bullish move above 16.7.

Share price targets for Genesis Energy (GEL)

Target Type	Value
Downside Target	10.29
Downside Target	11.87
Downside Target	12.67
Downside Target	13.21
Downside Target	15.04
Downside Target	15.67
Downside Target	16.01
Downside Target	16.44
Upside Target	16.79
Upside Target	16.92
Upside Target	16.96

Intraday share price targets for Genesis Energy (GEL)

Target Type	Value
Downside Intraday Target	16.21
Downside Intraday Target	15.8
Upside Intraday Target	16.98
Upside Intraday Target	17.34
Downside Intraday Target	16.57

Weekly technical analysis of Genesis Energy (GEL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	16.63	16.70	16.92	16.15	1.358 times
13 Fri Jun 2025	16.72	16.32	16.96	16.14	1.808 times
06 Fri Jun 2025	16.39	15.90	16.39	15.34	0.733 times
30 Fri May 2025	15.77	16.30	16.79	15.67	1.305 times
23 Fri May 2025	16.23	15.16	16.29	15.04	1.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesis Energy (GEL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	16.63	15.90	16.96	15.34	0.913 times
30 Fri May 2025	15.77	13.58	16.79	13.21	1.082 times
30 Wed Apr 2025	13.74	15.80	16.01	11.87	0.496 times
31 Mon Mar 2025	15.69	13.63	16.44	12.67	1.588 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesis Energy (GEL)

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.

Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genesis Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.

Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.