(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Genesis Energy is 439000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 17.10 | 17.04 | 17.20 | 16.69 | 1.124 times |
| 01 Fri Aug 2025 | 17.02 | 17.35 | 17.42 | 16.75 | 1.188 times |
| 31 Thu Jul 2025 | 17.36 | 16.89 | 17.77 | 16.50 | 2.009 times |
| 30 Wed Jul 2025 | 16.67 | 16.51 | 16.83 | 16.22 | 1.416 times |
| 29 Tue Jul 2025 | 16.37 | 15.76 | 16.40 | 15.68 | 0.915 times |
| 28 Mon Jul 2025 | 15.75 | 15.86 | 15.96 | 15.68 | 0.891 times |
| 25 Fri Jul 2025 | 15.84 | 16.26 | 16.26 | 15.84 | 0.782 times |
| 24 Thu Jul 2025 | 16.11 | 16.44 | 16.53 | 16.11 | 0.513 times |
| 23 Wed Jul 2025 | 16.44 | 16.65 | 16.77 | 16.39 | 0.903 times |
| 22 Tue Jul 2025 | 16.74 | 16.55 | 16.83 | 16.36 | 0.585 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.3 as stoploss in an intra day sell trade for a target of 16.82. However, stock will show a bullish move above 17.3.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 11.87 |
| Downside Target | 13.21 |
| Downside Target | 15.34 |
| Downside Target | 15.68 |
| Downside Target | 16.57 |
| Upside Target | 17.20 |
| Upside Target | 17.31 |
| Upside Target | 17.42 |
| Upside Target | 17.43 |
| Upside Target | 17.59 |
| Upside Target | 17.77 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 16.79 |
| Downside Intraday Target | 16.49 |
| Upside Intraday Target | 17.3 |
| Upside Intraday Target | 17.51 |
| Downside Intraday Target | 17 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 17.10 | 17.04 | 17.20 | 16.69 | 0.175 times |
| 01 Fri Aug 2025 | 17.02 | 15.86 | 17.77 | 15.68 | 1.792 times |
| 25 Fri Jul 2025 | 15.84 | 17.04 | 17.04 | 15.84 | 0.506 times |
| 18 Fri Jul 2025 | 16.95 | 17.18 | 17.31 | 16.57 | 1.671 times |
| 11 Fri Jul 2025 | 17.08 | 17.38 | 17.59 | 17.07 | 1.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 17.10 | 17.35 | 17.42 | 16.69 | 0.106 times |
| 31 Thu Jul 2025 | 17.36 | 17.23 | 17.77 | 15.68 | 0.773 times |
| 30 Mon Jun 2025 | 17.23 | 15.90 | 17.43 | 15.34 | 1.287 times |
| 30 Fri May 2025 | 15.77 | 13.58 | 16.79 | 13.21 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Genesis Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Genesis Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.