(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
10 day averaged volume of Genesis Energy is 269284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 17.19 | 17.55 | 17.66 | 17.08 | 0.538 times |
| 05 Thu Feb 2026 | 17.45 | 17.04 | 17.45 | 16.56 | 0.803 times |
| 04 Wed Feb 2026 | 17.33 | 17.15 | 17.43 | 16.90 | 1.456 times |
| 03 Tue Feb 2026 | 17.18 | 16.53 | 17.30 | 16.53 | 1.113 times |
| 02 Mon Feb 2026 | 16.39 | 16.43 | 16.58 | 16.22 | 1.168 times |
| 30 Fri Jan 2026 | 16.61 | 16.97 | 17.11 | 16.28 | 1.962 times |
| 29 Thu Jan 2026 | 17.30 | 17.43 | 17.60 | 17.01 | 0.364 times |
| 28 Wed Jan 2026 | 17.27 | 17.34 | 17.40 | 17.16 | 0.437 times |
| 27 Tue Jan 2026 | 17.32 | 16.94 | 17.36 | 16.88 | 0.923 times |
| 26 Mon Jan 2026 | 16.81 | 16.83 | 17.11 | 16.33 | 1.397 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.3 as stoploss in an intra day sell trade for a target of 16.87. However, stock will show a bullish move above 17.3.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 14.55 |
| Downside Target | 15.13 |
| Downside Target | 15.81 |
| Downside Target | 16.54 |
| Downside Target | 16.80 |
| Upside Target | 17.23 |
| Upside Target | 17.32 |
| Upside Target | 17.60 |
| Upside Target | 17.66 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 16.39 |
| Downside Intraday Target | 15.58 |
| Upside Intraday Target | 17.83 |
| Upside Intraday Target | 18.46 |
| Downside Intraday Target | 17.02 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 17.19 | 16.43 | 17.66 | 16.22 | 0.999 times |
| 30 Fri Jan 2026 | 16.61 | 16.83 | 17.60 | 16.28 | 1.806 times |
| 23 Fri Jan 2026 | 16.76 | 17.01 | 17.32 | 16.54 | 0.801 times |
| 16 Fri Jan 2026 | 17.15 | 15.95 | 17.23 | 15.81 | 0.61 times |
| 09 Fri Jan 2026 | 15.90 | 16.00 | 16.04 | 15.23 | 2.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 17.19 | 16.43 | 17.66 | 16.22 | 0.276 times |
| 30 Fri Jan 2026 | 16.61 | 15.66 | 17.60 | 15.23 | 0.885 times |
| 31 Wed Dec 2025 | 15.60 | 15.45 | 16.38 | 15.13 | 0.739 times |
| 28 Fri Nov 2025 | 15.59 | 15.90 | 16.40 | 14.78 | 1.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.