Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets

Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)

Genesis Energy trades in USA in Energy sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Genesis Energy is 250044

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	17.33	17.15	17.43	16.90	1.569 times
03 Tue Feb 2026	17.18	16.53	17.30	16.53	1.198 times
02 Mon Feb 2026	16.39	16.43	16.58	16.22	1.258 times
30 Fri Jan 2026	16.61	16.97	17.11	16.28	2.113 times
29 Thu Jan 2026	17.30	17.43	17.60	17.01	0.392 times
28 Wed Jan 2026	17.27	17.34	17.40	17.16	0.47 times
27 Tue Jan 2026	17.32	16.94	17.36	16.88	0.994 times
26 Mon Jan 2026	16.81	16.83	17.11	16.33	1.505 times
23 Fri Jan 2026	16.76	16.60	17.03	16.55	0.405 times
22 Thu Jan 2026	16.56	17.09	17.09	16.54	0.801 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.3, but if it comes below 17.3, then a intra day sell could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.68 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 17.9 as target.

Share price targets for Genesis Energy (GEL)

Target Type	Value
Downside Target	14.55
Downside Target	15.13
Downside Target	15.81
Downside Target	16.54
Downside Target	16.80
Downside Target	17.23
Downside Target	17.32
Upside Target	17.43
Upside Target	17.60

Intraday share price targets for Genesis Energy (GEL)

Target Type	Value
Downside Intraday Target	16.56
Downside Intraday Target	15.78
Upside Intraday Target	17.77
Upside Intraday Target	18.2
Downside Intraday Target	16.99

Weekly technical analysis of Genesis Energy (GEL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	17.33	16.43	17.43	16.22	0.735 times
30 Fri Jan 2026	16.61	16.83	17.60	16.28	1.806 times
23 Fri Jan 2026	16.76	17.01	17.32	16.54	0.801 times
16 Fri Jan 2026	17.15	15.95	17.23	15.81	0.61 times
09 Fri Jan 2026	15.90	16.00	16.04	15.23	2.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesis Energy (GEL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	17.33	16.43	17.43	16.22	0.203 times
30 Fri Jan 2026	16.61	15.66	17.60	15.23	0.885 times
31 Wed Dec 2025	15.60	15.45	16.38	15.13	0.739 times
28 Fri Nov 2025	15.59	15.90	16.40	14.78	1.373 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesis Energy (GEL)

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genesis Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.

Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.