(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Genesis Energy is 690980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 16.66 | 16.58 | 16.76 | 16.52 | 0.429 times |
| 02 Tue Sep 2025 | 16.72 | 16.90 | 16.95 | 16.59 | 0.844 times |
| 29 Fri Aug 2025 | 16.99 | 17.24 | 17.36 | 16.99 | 2.671 times |
| 29 Fri Aug 2025 | 16.99 | 17.24 | 17.37 | 16.99 | 2.671 times |
| 28 Thu Aug 2025 | 17.14 | 16.96 | 17.25 | 16.84 | 0.463 times |
| 27 Wed Aug 2025 | 16.93 | 16.81 | 17.12 | 16.66 | 0.714 times |
| 26 Tue Aug 2025 | 16.75 | 17.01 | 17.15 | 16.73 | 0.511 times |
| 25 Mon Aug 2025 | 17.01 | 17.14 | 17.39 | 16.96 | 0.343 times |
| 22 Fri Aug 2025 | 17.11 | 17.21 | 17.43 | 17.09 | 0.415 times |
| 21 Thu Aug 2025 | 17.21 | 17.06 | 17.39 | 17.00 | 0.643 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16.5 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 16.95 as target.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 13.21 |
| Downside Target | 15.34 |
| Downside Target | 15.68 |
| Downside Target | 16.36 |
| Upside Target | 16.99 |
| Upside Target | 17.15 |
| Upside Target | 17.36 |
| Upside Target | 17.39 |
| Upside Target | 17.43 |
| Upside Target | 17.52 |
| Upside Target | 17.77 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 16.47 |
| Downside Intraday Target | 16.28 |
| Upside Intraday Target | 16.9 |
| Upside Intraday Target | 17.14 |
| Upside Intraday Target | 16.71 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 16.66 | 16.90 | 16.95 | 16.52 | 0.477 times |
| 29 Fri Aug 2025 | 16.99 | 17.24 | 17.36 | 16.99 | 0.568 times |
| 29 Fri Aug 2025 | 16.99 | 17.14 | 17.39 | 16.66 | 1.467 times |
| 22 Fri Aug 2025 | 17.11 | 16.81 | 17.52 | 16.63 | 1.397 times |
| 15 Fri Aug 2025 | 16.90 | 16.71 | 17.15 | 16.36 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 16.66 | 16.90 | 16.95 | 16.52 | 0.08 times |
| 29 Fri Aug 2025 | 16.99 | 17.35 | 17.52 | 16.36 | 1.143 times |
| 31 Thu Jul 2025 | 17.36 | 17.23 | 17.77 | 15.68 | 0.773 times |
| 30 Mon Jun 2025 | 17.23 | 15.90 | 17.43 | 15.34 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.