(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 3849640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 30.20 | 30.14 | 30.26 | 30.00 | 1.253 times |
| 29 Fri Aug 2025 | 30.20 | 30.14 | 30.26 | 30.00 | 1.253 times |
| 28 Thu Aug 2025 | 30.21 | 30.93 | 30.93 | 30.19 | 1.023 times |
| 27 Wed Aug 2025 | 30.74 | 30.77 | 30.86 | 30.59 | 1.002 times |
| 26 Tue Aug 2025 | 30.77 | 31.04 | 31.13 | 30.50 | 1.49 times |
| 25 Mon Aug 2025 | 31.13 | 31.57 | 31.57 | 31.11 | 0.872 times |
| 22 Fri Aug 2025 | 31.58 | 31.30 | 31.88 | 31.24 | 0.938 times |
| 21 Thu Aug 2025 | 31.19 | 31.27 | 31.40 | 31.16 | 0.844 times |
| 20 Wed Aug 2025 | 31.44 | 31.50 | 31.59 | 31.26 | 0.837 times |
| 19 Tue Aug 2025 | 31.50 | 31.39 | 31.64 | 31.25 | 1.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.6 or till 28.4. Use a stoploss of 30.7 and if the stock hits stoploss, then it can shoot up till 31.77
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 22.74 |
| Downside Target | 25.37 |
| Downside Target | 27.19 |
| Downside Target | 28.65 |
| Downside Target | 29.80 |
| Upside Target | 30.82 |
| Upside Target | 31.16 |
| Upside Target | 31.55 |
| Upside Target | 31.57 |
| Upside Target | 31.88 |
| Upside Target | 32.22 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 30.05 |
| Downside Intraday Target | 29.89 |
| Upside Intraday Target | 30.31 |
| Upside Intraday Target | 30.41 |
| Downside Intraday Target | 30.15 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 30.20 | 30.14 | 30.26 | 30.00 | 0.222 times |
| 29 Fri Aug 2025 | 30.20 | 31.57 | 31.57 | 30.00 | 1.294 times |
| 22 Fri Aug 2025 | 31.58 | 31.42 | 31.88 | 31.16 | 0.752 times |
| 15 Fri Aug 2025 | 31.47 | 30.55 | 32.22 | 30.27 | 0.934 times |
| 08 Fri Aug 2025 | 30.45 | 29.13 | 31.55 | 27.73 | 1.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 30.20 | 29.36 | 32.22 | 27.73 | 1.408 times |
| 31 Thu Jul 2025 | 29.49 | 29.47 | 30.82 | 28.65 | 0.696 times |
| 30 Mon Jun 2025 | 29.40 | 28.25 | 30.44 | 27.93 | 0.833 times |
| 30 Fri May 2025 | 28.48 | 25.90 | 29.80 | 25.37 | 1.383 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.