Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets

Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)

Genesis Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Genesis Healthcare is 6349330

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	27.77	27.56	27.80	27.49	0.466 times
24 Wed Dec 2025	27.64	27.47	27.66	27.39	0.318 times
23 Tue Dec 2025	27.45	27.65	27.72	27.31	0.431 times
22 Mon Dec 2025	27.72	27.50	28.05	27.41	0.531 times
19 Fri Dec 2025	27.61	27.64	27.76	27.40	3.461 times
18 Thu Dec 2025	27.69	27.96	28.13	27.50	0.941 times
17 Wed Dec 2025	27.90	27.39	27.93	27.36	1.405 times
16 Tue Dec 2025	27.38	27.51	27.81	27.13	0.791 times
15 Mon Dec 2025	27.49	27.79	27.91	27.38	0.921 times
12 Fri Dec 2025	27.67	27.79	28.11	27.50	0.586 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.8 as stoploss in an intra day sell trade for a target of 27.29. However, stock will show a bullish move above 27.8.

Share price targets for Genesis Healthcare (GEN)

Target Type	Value
Downside Target	24.35
Downside Target	25.78
Downside Target	26.71
Upside Target	27.80
Upside Target	28.05
Upside Target	28.11
Upside Target	28.13
Upside Target	28.47
Upside Target	30.24
Upside Target	32.22

Intraday share price targets for Genesis Healthcare (GEN)

Target Type	Value
Downside Intraday Target	27.37
Downside Intraday Target	26.97
Upside Intraday Target	28.11
Upside Intraday Target	28.45
Downside Intraday Target	27.71

Weekly technical analysis of Genesis Healthcare (GEN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	27.77	27.50	28.05	27.31	0.232 times
19 Fri Dec 2025	27.61	27.79	28.13	27.13	2.498 times
12 Fri Dec 2025	27.67	27.11	28.11	26.71	1.033 times
05 Fri Dec 2025	27.09	26.17	27.37	25.97	1.266 times
28 Fri Nov 2025	26.37	26.50	26.82	26.12	0.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesis Healthcare (GEN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	27.77	26.17	28.13	25.97	0.957 times
28 Fri Nov 2025	26.37	26.22	27.28	24.35	1.296 times
31 Fri Oct 2025	26.36	28.32	28.47	25.78	1.04 times
30 Tue Sep 2025	28.39	29.84	30.24	27.80	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesis Healthcare (GEN)

Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Genesis Healthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Genesis Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genesis Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.

Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.