Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets

Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)

Geo Group trades in USA in Consumer Services sector.

10 day averaged volume of Geo Group is 3079260

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	27.56	27.02	27.76	26.75	0.726 times
07 Fri Feb 2025	26.93	27.50	27.68	26.55	0.725 times
06 Thu Feb 2025	27.52	28.41	28.50	27.01	1.056 times
05 Wed Feb 2025	28.40	28.89	29.60	27.60	1.312 times
04 Tue Feb 2025	28.56	30.41	30.61	28.14	1.251 times
03 Mon Feb 2025	30.97	30.72	31.77	30.36	0.466 times
31 Fri Jan 2025	31.51	31.24	31.75	31.02	0.66 times
30 Thu Jan 2025	31.46	31.73	32.25	30.80	0.541 times
29 Wed Jan 2025	31.34	30.17	31.57	30.10	0.812 times
28 Tue Jan 2025	30.03	31.19	31.30	28.36	2.074 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 25.7 as target. However if you take a buy trade in stock , then use 28.9 as stoploss and 31.56 as target.

Share price targets for Geo Group (GEO)

Target Type	Value
Downside Target	12.54
Downside Target	13.59
Downside Target	16.47
Downside Target	25.87
Downside Target	26.55
Downside Target	27.41
Upside Target	28.36
Upside Target	29.57
Upside Target	31.77
Upside Target	33.24
Upside Target	34.01
Upside Target	35.62
Upside Target	36.46

Intraday share price targets for Geo Group (GEO)

Target Type	Value
Downside Intraday Target	26.95
Downside Intraday Target	26.35
Upside Intraday Target	27.96
Upside Intraday Target	28.37
Downside Intraday Target	27.36

Weekly technical analysis of Geo Group (GEO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	27.56	27.02	27.76	26.75	0.151 times
07 Fri Feb 2025	26.93	30.72	31.77	26.55	0.927 times
31 Fri Jan 2025	31.51	32.34	33.24	28.36	1.143 times
24 Fri Jan 2025	33.07	35.82	36.46	32.34	3.085 times
17 Fri Jan 2025	35.35	34.35	35.62	34.01	0.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geo Group (GEO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	27.56	30.72	31.77	26.55	0.239 times
31 Fri Jan 2025	31.51	27.83	36.46	27.41	1.809 times
31 Tue Dec 2024	27.98	26.72	29.75	25.87	0.343 times
26 Tue Nov 2024	27.83	15.30	29.57	13.59	2.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Geo Group (GEO)

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.

Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geo Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.26 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.

Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.