(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Geo Group is 2993770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 28.40 | 28.89 | 29.60 | 27.60 | 1.349 times |
| 04 Tue Feb 2025 | 28.56 | 30.41 | 30.61 | 28.14 | 1.287 times |
| 03 Mon Feb 2025 | 30.97 | 30.72 | 31.77 | 30.36 | 0.48 times |
| 31 Fri Jan 2025 | 31.51 | 31.24 | 31.75 | 31.02 | 0.679 times |
| 30 Thu Jan 2025 | 31.46 | 31.73 | 32.25 | 30.80 | 0.556 times |
| 29 Wed Jan 2025 | 31.34 | 30.17 | 31.57 | 30.10 | 0.835 times |
| 28 Tue Jan 2025 | 30.03 | 31.19 | 31.30 | 28.36 | 2.133 times |
| 27 Mon Jan 2025 | 31.01 | 32.34 | 33.24 | 30.96 | 1.135 times |
| 24 Fri Jan 2025 | 33.07 | 33.38 | 33.84 | 32.57 | 0.725 times |
| 23 Thu Jan 2025 | 33.48 | 34.50 | 35.20 | 33.24 | 0.772 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.6, for a target of 30.1 or 32.1
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 13.59 |
| Downside Target | 16.47 |
| Downside Target | 25.87 |
| Downside Target | 27.41 |
| Downside Target | 28.36 |
| Upside Target | 29.42 |
| Upside Target | 31.77 |
| Upside Target | 33.24 |
| Upside Target | 34.01 |
| Upside Target | 35.62 |
| Upside Target | 36.46 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 26.74 |
| Downside Intraday Target | 25.09 |
| Upside Intraday Target | 30.91 |
| Upside Intraday Target | 33.43 |
| Upside Intraday Target | 29.26 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 28.40 | 30.72 | 31.77 | 27.60 | 0.584 times |
| 31 Fri Jan 2025 | 31.51 | 32.34 | 33.24 | 28.36 | 1.143 times |
| 24 Fri Jan 2025 | 33.07 | 35.82 | 36.46 | 32.34 | 3.085 times |
| 17 Fri Jan 2025 | 35.35 | 34.35 | 35.62 | 34.01 | 0.281 times |
| 17 Fri Jan 2025 | 35.35 | 30.56 | 35.62 | 29.42 | 2.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 28.40 | 30.72 | 31.77 | 27.60 | 0.131 times |
| 31 Fri Jan 2025 | 31.51 | 27.83 | 36.46 | 27.41 | 1.809 times |
| 31 Tue Dec 2024 | 27.98 | 26.72 | 29.75 | 25.87 | 0.343 times |
| 26 Tue Nov 2024 | 27.83 | 15.30 | 29.57 | 13.59 | 2.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.