(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Geo Group is 2372920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 12.62 | 12.48 | 12.69 | 12.39 | 0.738 times |
| 20 Fri Sep 2024 | 12.37 | 12.38 | 12.67 | 12.29 | 1.431 times |
| 19 Thu Sep 2024 | 12.49 | 13.01 | 13.01 | 12.41 | 0.95 times |
| 18 Wed Sep 2024 | 12.51 | 12.90 | 13.00 | 12.50 | 0.654 times |
| 17 Tue Sep 2024 | 12.84 | 13.26 | 13.28 | 12.80 | 0.712 times |
| 16 Mon Sep 2024 | 13.12 | 13.01 | 13.29 | 12.98 | 0.551 times |
| 13 Fri Sep 2024 | 12.96 | 12.65 | 12.97 | 12.42 | 0.659 times |
| 12 Thu Sep 2024 | 12.61 | 12.61 | 12.83 | 12.53 | 0.565 times |
| 11 Wed Sep 2024 | 12.55 | 12.51 | 12.73 | 11.75 | 2.126 times |
| 10 Tue Sep 2024 | 13.47 | 13.52 | 13.59 | 13.21 | 0.928 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 13.09. However, stock will show a bearish move below 12.6.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 11.75 |
| Downside Target | 12.29 |
| Upside Target | 13.29 |
| Upside Target | 13.60 |
| Upside Target | 13.74 |
| Upside Target | 13.87 |
| Upside Target | 14.15 |
| Upside Target | 14.47 |
| Upside Target | 15.14 |
| Upside Target | 15.40 |
| Upside Target | 18.05 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 12.44 |
| Downside Intraday Target | 12.27 |
| Upside Intraday Target | 12.74 |
| Upside Intraday Target | 12.87 |
| Downside Intraday Target | 12.57 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 12.62 | 12.48 | 12.69 | 12.39 | 0.172 times |
| 20 Fri Sep 2024 | 12.37 | 13.01 | 13.29 | 12.29 | 0.754 times |
| 13 Fri Sep 2024 | 12.96 | 13.40 | 13.72 | 11.75 | 2.198 times |
| 06 Fri Sep 2024 | 13.13 | 13.68 | 13.74 | 12.87 | 3.85 times |
| 30 Fri Aug 2024 | 13.87 | 13.67 | 13.87 | 13.60 | 0.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 12.62 | 13.68 | 13.74 | 11.75 | 0.621 times |
| 30 Fri Aug 2024 | 13.87 | 14.45 | 14.47 | 11.83 | 0.866 times |
| 31 Wed Jul 2024 | 14.50 | 14.40 | 18.05 | 14.15 | 1.2 times |
| 28 Fri Jun 2024 | 14.36 | 14.63 | 15.40 | 12.51 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.