(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Geo Group is 4287698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 27.15 | 27.52 | 27.87 | 26.95 | 0.422 times |
| 19 Mon May 2025 | 27.55 | 26.42 | 27.58 | 26.40 | 0.511 times |
| 16 Fri May 2025 | 26.37 | 26.94 | 26.94 | 26.25 | 0.516 times |
| 15 Thu May 2025 | 26.89 | 26.50 | 27.52 | 26.31 | 0.716 times |
| 14 Wed May 2025 | 26.40 | 26.50 | 26.57 | 25.92 | 0.44 times |
| 13 Tue May 2025 | 26.59 | 26.16 | 27.12 | 26.00 | 0.423 times |
| 12 Mon May 2025 | 26.16 | 26.27 | 26.27 | 25.07 | 1.067 times |
| 09 Fri May 2025 | 25.21 | 26.17 | 26.32 | 25.17 | 0.996 times |
| 08 Thu May 2025 | 26.30 | 27.56 | 27.61 | 26.29 | 1.533 times |
| 07 Wed May 2025 | 27.32 | 29.77 | 30.25 | 27.12 | 2.33 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 28.67. However, stock will show a bearish move below 26.5.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.75 |
| Downside Target | 25.07 |
| Downside Target | 26.40 |
| Upside Target | 27.41 |
| Upside Target | 29.72 |
| Upside Target | 30.70 |
| Upside Target | 31.72 |
| Upside Target | 31.73 |
| Upside Target | 31.77 |
| Upside Target | 32.09 |
| Upside Target | 36.46 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 26.41 |
| Downside Intraday Target | 25.67 |
| Upside Intraday Target | 27.88 |
| Upside Intraday Target | 28.61 |
| Downside Intraday Target | 27.14 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 27.15 | 26.42 | 27.87 | 26.40 | 0.295 times |
| 16 Fri May 2025 | 26.37 | 26.27 | 27.52 | 25.07 | 0.452 times |
| 09 Fri May 2025 | 25.21 | 31.65 | 31.73 | 25.17 | 2.351 times |
| 02 Fri May 2025 | 31.67 | 30.87 | 32.09 | 29.72 | 1.039 times |
| 25 Fri Apr 2025 | 30.58 | 29.79 | 31.25 | 27.81 | 6.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 27.15 | 31.52 | 32.09 | 25.07 | 0.841 times |
| 30 Wed Apr 2025 | 31.28 | 28.77 | 31.72 | 25.39 | 1.074 times |
| 31 Mon Mar 2025 | 29.21 | 27.73 | 30.70 | 22.20 | 1.106 times |
| 28 Fri Feb 2025 | 27.36 | 30.72 | 31.77 | 23.75 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.