(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Geo Group is 2379270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 24.55 | 24.26 | 24.88 | 23.72 | 1.559 times |
| 23 Wed Jul 2025 | 23.67 | 23.91 | 24.13 | 23.63 | 0.961 times |
| 22 Tue Jul 2025 | 23.67 | 24.14 | 24.89 | 23.56 | 1.081 times |
| 21 Mon Jul 2025 | 24.11 | 24.60 | 24.60 | 23.76 | 1.285 times |
| 18 Fri Jul 2025 | 24.52 | 25.29 | 25.54 | 24.46 | 1.19 times |
| 17 Thu Jul 2025 | 25.22 | 25.25 | 25.72 | 25.14 | 1.264 times |
| 16 Wed Jul 2025 | 25.51 | 25.13 | 25.95 | 25.00 | 0.959 times |
| 15 Tue Jul 2025 | 25.04 | 26.22 | 26.22 | 25.02 | 0.883 times |
| 14 Mon Jul 2025 | 26.30 | 25.82 | 26.39 | 25.82 | 0.78 times |
| 11 Fri Jul 2025 | 25.93 | 26.10 | 26.28 | 25.77 | 0.834 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 22.8. Use a stoploss of 24.94 and if the stock hits stoploss, then it can shoot up till 25.92
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 22.73 |
| Downside Target | 23.20 |
| Downside Target | 24.06 |
| Upside Target | 25.44 |
| Upside Target | 26.39 |
| Upside Target | 27.17 |
| Upside Target | 27.90 |
| Upside Target | 30.70 |
| Upside Target | 31.72 |
| Upside Target | 32.09 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 23.78 |
| Downside Intraday Target | 23 |
| Upside Intraday Target | 25.11 |
| Upside Intraday Target | 25.66 |
| Downside Intraday Target | 24.33 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 24.55 | 24.60 | 24.89 | 23.56 | 0.963 times |
| 18 Fri Jul 2025 | 24.52 | 25.82 | 26.39 | 24.46 | 0.754 times |
| 11 Fri Jul 2025 | 25.93 | 27.14 | 27.17 | 25.31 | 1.437 times |
| 03 Thu Jul 2025 | 25.32 | 24.00 | 25.44 | 23.20 | 0.716 times |
| 27 Fri Jun 2025 | 23.78 | 23.50 | 24.06 | 22.73 | 1.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 24.55 | 23.85 | 27.17 | 23.33 | 0.873 times |
| 30 Mon Jun 2025 | 23.95 | 27.20 | 27.90 | 22.73 | 0.828 times |
| 30 Fri May 2025 | 27.14 | 31.52 | 32.09 | 25.07 | 1.075 times |
| 30 Wed Apr 2025 | 31.28 | 28.77 | 31.72 | 25.39 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.