(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Geo Group is 1958470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 21.62 | 21.20 | 22.56 | 21.04 | 2.003 times |
| 30 Tue Sep 2025 | 20.49 | 20.89 | 20.95 | 20.16 | 0.897 times |
| 29 Mon Sep 2025 | 20.98 | 21.03 | 21.26 | 20.87 | 0.706 times |
| 26 Fri Sep 2025 | 20.90 | 21.16 | 21.37 | 20.75 | 0.844 times |
| 25 Thu Sep 2025 | 20.92 | 21.40 | 21.50 | 20.88 | 1.197 times |
| 24 Wed Sep 2025 | 21.50 | 21.34 | 21.64 | 21.23 | 0.693 times |
| 23 Tue Sep 2025 | 21.29 | 21.44 | 21.91 | 21.23 | 0.61 times |
| 22 Mon Sep 2025 | 21.44 | 21.65 | 21.65 | 21.19 | 0.965 times |
| 19 Fri Sep 2025 | 21.81 | 22.21 | 22.21 | 21.66 | 1.929 times |
| 18 Thu Sep 2025 | 21.98 | 21.78 | 22.20 | 21.71 | 0.96 times |
Stock of Geo Group (GEO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 22 or till 22.7. Use a stoploss of 21.44 and if this stock hits its stoploss, then it can fall down till 20.85
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 19.79 |
| Downside Target | 20.75 |
| Upside Target | 22.44 |
| Upside Target | 22.56 |
| Upside Target | 22.73 |
| Upside Target | 23.16 |
| Upside Target | 23.33 |
| Upside Target | 27.09 |
| Upside Target | 27.17 |
| Upside Target | 27.90 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 20.33 |
| Downside Intraday Target | 19.05 |
| Upside Intraday Target | 22.73 |
| Upside Intraday Target | 23.85 |
| Downside Intraday Target | 21.45 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 21.62 | 21.03 | 22.56 | 20.16 | 0.837 times |
| 26 Fri Sep 2025 | 20.90 | 21.65 | 21.91 | 20.75 | 0.736 times |
| 19 Fri Sep 2025 | 21.81 | 22.00 | 22.44 | 21.50 | 0.845 times |
| 12 Fri Sep 2025 | 22.05 | 20.70 | 23.16 | 20.34 | 1.25 times |
| 05 Fri Sep 2025 | 20.63 | 20.48 | 21.33 | 20.25 | 4.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 21.62 | 21.20 | 22.56 | 21.04 | 0.083 times |
| 30 Tue Sep 2025 | 20.49 | 20.48 | 23.16 | 20.16 | 0.611 times |
| 29 Fri Aug 2025 | 20.74 | 25.42 | 27.09 | 19.79 | 1.205 times |
| 31 Thu Jul 2025 | 25.92 | 23.85 | 27.17 | 23.33 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.