(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Geospace Technologies is 92902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 9.93 | 9.85 | 10.16 | 9.80 | 1.084 times |
| 31 Fri May 2024 | 9.86 | 9.99 | 10.18 | 9.76 | 0.596 times |
| 30 Thu May 2024 | 9.93 | 9.99 | 10.31 | 9.87 | 0.69 times |
| 29 Wed May 2024 | 10.06 | 10.13 | 10.49 | 10.01 | 0.945 times |
| 28 Tue May 2024 | 10.34 | 10.47 | 10.87 | 10.19 | 1.696 times |
| 23 Thu May 2024 | 10.05 | 10.02 | 10.29 | 9.93 | 0.786 times |
| 22 Wed May 2024 | 9.92 | 10.00 | 10.26 | 9.91 | 0.805 times |
| 21 Tue May 2024 | 10.02 | 9.96 | 10.26 | 9.96 | 1.244 times |
| 20 Mon May 2024 | 9.93 | 9.85 | 10.15 | 9.85 | 0.912 times |
| 17 Fri May 2024 | 9.91 | 10.32 | 10.32 | 9.82 | 0.934 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 10.89. However, stock will show a bearish move below 9.4.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 9.59 |
| Upside Target | 10.59 |
| Upside Target | 10.87 |
| Upside Target | 11.40 |
| Upside Target | 11.67 |
| Upside Target | 11.79 |
| Upside Target | 14.15 |
| Upside Target | 14.22 |
| Upside Target | 14.83 |
| Upside Target | 17.09 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 9.77 |
| Downside Intraday Target | 9.6 |
| Upside Intraday Target | 10.13 |
| Upside Intraday Target | 10.32 |
| Upside Intraday Target | 9.96 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 9.93 | 9.85 | 10.16 | 9.80 | 0.276 times |
| 31 Fri May 2024 | 9.86 | 10.47 | 10.87 | 9.76 | 1.048 times |
| 23 Thu May 2024 | 10.05 | 9.85 | 10.29 | 9.85 | 0.485 times |
| 17 Fri May 2024 | 9.91 | 10.44 | 10.59 | 9.59 | 1.256 times |
| 10 Fri May 2024 | 10.44 | 12.74 | 14.15 | 10.01 | 1.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 9.93 | 9.85 | 10.16 | 9.80 | 0.045 times |
| 31 Fri May 2024 | 9.86 | 12.12 | 14.15 | 9.59 | 2.034 times |
| 30 Tue Apr 2024 | 12.15 | 13.15 | 14.83 | 11.79 | 0.867 times |
| 28 Thu Mar 2024 | 13.19 | 12.24 | 14.22 | 11.67 | 0.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.