(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Geospace Technologies is 50550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 10.05 | 10.23 | 10.31 | 10.00 | 0.841 times |
| 23 Fri Aug 2024 | 10.10 | 9.59 | 10.17 | 9.59 | 0.91 times |
| 22 Thu Aug 2024 | 9.47 | 9.46 | 9.60 | 9.40 | 0.766 times |
| 21 Wed Aug 2024 | 9.39 | 9.39 | 9.66 | 9.29 | 1.054 times |
| 20 Tue Aug 2024 | 9.48 | 9.91 | 9.92 | 9.45 | 1.187 times |
| 19 Mon Aug 2024 | 9.91 | 9.63 | 9.94 | 9.53 | 1.136 times |
| 16 Fri Aug 2024 | 9.72 | 9.52 | 9.78 | 9.52 | 0.566 times |
| 15 Thu Aug 2024 | 9.53 | 9.36 | 9.77 | 9.30 | 0.936 times |
| 14 Wed Aug 2024 | 9.14 | 9.18 | 9.36 | 9.12 | 0.908 times |
| 13 Tue Aug 2024 | 9.09 | 8.67 | 9.17 | 8.54 | 1.074 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.7, but if it comes below 9.7, then a intra day sell could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.14 as target. However if you take a buy trade in stock , then use 9.7 as stoploss and 10.4 as target.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.33 |
| Downside Target | 8.78 |
| Downside Target | 9.29 |
| Downside Target | 9.59 |
| Downside Target | 10.00 |
| Upside Target | 10.31 |
| Upside Target | 10.43 |
| Upside Target | 10.56 |
| Upside Target | 11.79 |
| Upside Target | 14.15 |
| Upside Target | 14.83 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 9.93 |
| Downside Intraday Target | 9.81 |
| Upside Intraday Target | 10.24 |
| Upside Intraday Target | 10.43 |
| Upside Intraday Target | 10.12 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 10.05 | 10.23 | 10.31 | 10.00 | 0.166 times |
| 23 Fri Aug 2024 | 10.10 | 9.63 | 10.17 | 9.29 | 1.021 times |
| 16 Fri Aug 2024 | 9.72 | 8.40 | 9.78 | 8.33 | 0.736 times |
| 09 Fri Aug 2024 | 8.34 | 8.60 | 8.78 | 8.09 | 1.312 times |
| 02 Fri Aug 2024 | 8.85 | 9.71 | 9.75 | 8.60 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 10.05 | 9.36 | 10.31 | 8.09 | 0.686 times |
| 31 Wed Jul 2024 | 9.33 | 9.06 | 10.43 | 8.60 | 0.428 times |
| 28 Fri Jun 2024 | 8.98 | 9.85 | 10.56 | 8.49 | 1.546 times |
| 31 Fri May 2024 | 9.86 | 12.12 | 14.15 | 9.59 | 2.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.