(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Geospace Technologies is 44090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 12.43 | 12.62 | 12.73 | 12.09 | 0.925 times |
| 19 Tue Nov 2024 | 12.33 | 12.60 | 12.72 | 12.16 | 0.669 times |
| 18 Mon Nov 2024 | 12.62 | 12.84 | 13.08 | 12.46 | 0.776 times |
| 15 Fri Nov 2024 | 12.69 | 13.58 | 13.58 | 12.63 | 1.37 times |
| 14 Thu Nov 2024 | 13.64 | 13.60 | 13.79 | 13.25 | 0.696 times |
| 13 Wed Nov 2024 | 13.43 | 13.20 | 13.77 | 13.20 | 0.755 times |
| 12 Tue Nov 2024 | 13.06 | 13.58 | 13.71 | 12.72 | 1.018 times |
| 11 Mon Nov 2024 | 13.63 | 13.41 | 13.69 | 13.17 | 0.844 times |
| 08 Fri Nov 2024 | 13.25 | 13.09 | 13.41 | 13.05 | 1.009 times |
| 07 Thu Nov 2024 | 13.13 | 13.57 | 13.58 | 13.11 | 0.95 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.2 or till 14.3. Use a stoploss of 12.34 and if this stock hits its stoploss, then it can fall down till 11.45
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.60 |
| Downside Target | 9.49 |
| Downside Target | 10.10 |
| Downside Target | 10.43 |
| Downside Target | 10.67 |
| Downside Target | 11.62 |
| Downside Target | 11.87 |
| Downside Target | 12.09 |
| Upside Target | 12.63 |
| Upside Target | 13.08 |
| Upside Target | 13.72 |
| Upside Target | 13.79 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 11.99 |
| Downside Intraday Target | 11.54 |
| Upside Intraday Target | 12.98 |
| Upside Intraday Target | 13.52 |
| Upside Intraday Target | 12.53 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 12.43 | 12.84 | 13.08 | 12.09 | 0.506 times |
| 15 Fri Nov 2024 | 12.69 | 13.41 | 13.79 | 12.63 | 0.942 times |
| 08 Fri Nov 2024 | 13.25 | 11.31 | 13.72 | 11.31 | 2.077 times |
| 01 Fri Nov 2024 | 11.30 | 11.24 | 11.87 | 11.12 | 0.762 times |
| 25 Fri Oct 2024 | 11.24 | 11.33 | 11.62 | 10.92 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 12.43 | 11.35 | 13.79 | 11.13 | 0.814 times |
| 31 Thu Oct 2024 | 11.20 | 10.24 | 11.87 | 10.10 | 0.747 times |
| 30 Mon Sep 2024 | 10.34 | 10.11 | 10.81 | 9.49 | 0.779 times |
| 30 Fri Aug 2024 | 10.32 | 9.36 | 10.67 | 8.09 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.