(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Geospace Technologies is 43287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 10.14 | 10.11 | 10.28 | 9.95 | 1.019 times |
| 14 Tue Jan 2025 | 10.05 | 10.00 | 10.11 | 9.94 | 0.712 times |
| 13 Mon Jan 2025 | 9.88 | 9.88 | 9.96 | 9.77 | 1.072 times |
| 10 Fri Jan 2025 | 9.78 | 9.91 | 9.95 | 9.76 | 0.765 times |
| 08 Wed Jan 2025 | 9.93 | 9.88 | 10.04 | 9.80 | 0.832 times |
| 08 Wed Jan 2025 | 9.93 | 9.88 | 10.04 | 9.80 | 0.832 times |
| 07 Tue Jan 2025 | 9.97 | 9.87 | 10.09 | 9.85 | 1.194 times |
| 06 Mon Jan 2025 | 9.94 | 10.26 | 10.26 | 9.85 | 1.529 times |
| 03 Fri Jan 2025 | 10.11 | 10.20 | 10.46 | 10.05 | 0.898 times |
| 02 Thu Jan 2025 | 10.06 | 10.20 | 10.46 | 9.97 | 0.914 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.2 as stoploss in an intra day sell trade for a target of 10.02. However, stock will show a bullish move above 10.2.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 9.68 |
| Upside Target | 10.26 |
| Upside Target | 10.28 |
| Upside Target | 10.46 |
| Upside Target | 10.47 |
| Upside Target | 10.50 |
| Upside Target | 10.81 |
| Upside Target | 10.82 |
| Upside Target | 11.87 |
| Upside Target | 13.79 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 9.85 |
| Downside Intraday Target | 9.55 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 10.57 |
| Downside Intraday Target | 10.06 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 10.14 | 9.88 | 10.28 | 9.77 | 1.755 times |
| 10 Fri Jan 2025 | 9.78 | 9.88 | 10.04 | 9.76 | 0.449 times |
| 08 Wed Jan 2025 | 9.93 | 10.26 | 10.26 | 9.80 | 0.934 times |
| 03 Fri Jan 2025 | 10.11 | 10.11 | 10.47 | 9.97 | 1.209 times |
| 27 Fri Dec 2024 | 10.09 | 9.95 | 10.50 | 9.95 | 0.479 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 10.14 | 10.20 | 10.46 | 9.76 | 0.59 times |
| 31 Tue Dec 2024 | 10.02 | 10.53 | 10.82 | 9.68 | 0.678 times |
| 26 Tue Nov 2024 | 10.99 | 11.35 | 13.79 | 10.01 | 1.567 times |
| 31 Thu Oct 2024 | 11.20 | 10.24 | 11.87 | 10.10 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.