(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Guess Inc is 1197720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 25.97 | 26.63 | 26.86 | 25.97 | 0.724 times |
| 30 Tue Apr 2024 | 26.78 | 26.51 | 27.22 | 26.41 | 1.479 times |
| 29 Mon Apr 2024 | 26.80 | 26.43 | 26.84 | 26.34 | 0.665 times |
| 26 Fri Apr 2024 | 26.23 | 25.68 | 26.37 | 25.68 | 0.717 times |
| 25 Thu Apr 2024 | 25.68 | 25.58 | 25.81 | 25.45 | 0.457 times |
| 24 Wed Apr 2024 | 25.94 | 26.54 | 26.56 | 25.92 | 0.711 times |
| 23 Tue Apr 2024 | 26.47 | 25.84 | 26.51 | 25.83 | 0.943 times |
| 22 Mon Apr 2024 | 25.76 | 25.80 | 26.00 | 25.49 | 2.054 times |
| 19 Fri Apr 2024 | 25.69 | 25.38 | 25.77 | 25.37 | 0.743 times |
| 18 Thu Apr 2024 | 25.56 | 25.48 | 25.90 | 25.33 | 0.781 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 27.25. However, stock will show a bearish move below 25.5.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 21.99 |
| Downside Target | 23.92 |
| Downside Target | 24.45 |
| Downside Target | 25.45 |
| Downside Target | 25.97 |
| Upside Target | 27.26 |
| Upside Target | 27.90 |
| Upside Target | 30.00 |
| Upside Target | 30.98 |
| Upside Target | 32.52 |
| Upside Target | 33.50 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 25.55 |
| Downside Intraday Target | 25.14 |
| Upside Intraday Target | 26.8 |
| Upside Intraday Target | 27.64 |
| Upside Intraday Target | 26.39 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 25.97 | 26.43 | 27.22 | 25.97 | 0.587 times |
| 26 Fri Apr 2024 | 26.23 | 25.80 | 26.56 | 25.45 | 0.613 times |
| 19 Fri Apr 2024 | 25.69 | 27.80 | 27.90 | 24.45 | 1.108 times |
| 12 Fri Apr 2024 | 27.59 | 30.82 | 30.98 | 27.26 | 0.958 times |
| 05 Fri Apr 2024 | 30.39 | 32.93 | 33.50 | 30.00 | 1.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 25.97 | 26.63 | 26.86 | 25.97 | 0.024 times |
| 30 Tue Apr 2024 | 26.78 | 32.93 | 33.50 | 24.45 | 1.174 times |
| 28 Thu Mar 2024 | 31.47 | 25.42 | 32.52 | 24.58 | 1.801 times |
| 29 Thu Feb 2024 | 25.38 | 22.51 | 26.13 | 22.32 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.