(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 899300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 12.53 | 12.24 | 12.67 | 12.17 | 0.943 times |
| 18 Tue Feb 2025 | 12.39 | 12.38 | 12.47 | 12.24 | 1.313 times |
| 14 Fri Feb 2025 | 12.41 | 12.49 | 12.56 | 12.18 | 0.729 times |
| 13 Thu Feb 2025 | 12.33 | 12.25 | 12.39 | 12.13 | 0.836 times |
| 12 Wed Feb 2025 | 12.12 | 12.18 | 12.21 | 11.95 | 0.753 times |
| 11 Tue Feb 2025 | 12.36 | 12.00 | 12.36 | 11.83 | 1.358 times |
| 10 Mon Feb 2025 | 12.11 | 12.47 | 12.47 | 12.05 | 0.869 times |
| 07 Fri Feb 2025 | 12.35 | 12.14 | 12.40 | 12.01 | 1.138 times |
| 06 Thu Feb 2025 | 12.15 | 12.47 | 12.80 | 12.15 | 0.948 times |
| 05 Wed Feb 2025 | 12.33 | 12.52 | 12.71 | 12.28 | 1.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 11.7. Use a stoploss of 12.69 and if the stock hits stoploss, then it can shoot up till 13.16
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 11.83 |
| Downside Target | 12.42 |
| Upside Target | 13.31 |
| Upside Target | 13.46 |
| Upside Target | 13.59 |
| Upside Target | 14.52 |
| Upside Target | 16.05 |
| Upside Target | 16.88 |
| Upside Target | 17.34 |
| Upside Target | 18.07 |
| Upside Target | 20.04 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 12.24 |
| Downside Intraday Target | 11.96 |
| Upside Intraday Target | 12.74 |
| Upside Intraday Target | 12.96 |
| Downside Intraday Target | 12.46 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 12.53 | 12.38 | 12.67 | 12.17 | 0.496 times |
| 14 Fri Feb 2025 | 12.41 | 12.47 | 12.56 | 11.83 | 0.78 times |
| 07 Fri Feb 2025 | 12.35 | 12.55 | 12.80 | 12.01 | 0.97 times |
| 31 Fri Jan 2025 | 12.91 | 13.41 | 13.46 | 12.84 | 1.623 times |
| 24 Fri Jan 2025 | 13.43 | 12.77 | 13.59 | 12.71 | 3.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 12.53 | 12.55 | 12.80 | 11.83 | 0.457 times |
| 31 Fri Jan 2025 | 12.91 | 14.10 | 14.52 | 12.42 | 1.289 times |
| 31 Tue Dec 2024 | 14.06 | 17.34 | 17.34 | 13.31 | 1.047 times |
| 26 Tue Nov 2024 | 17.33 | 17.11 | 18.07 | 16.05 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.