(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Guess Inc is 1065050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 12.11 | 12.47 | 12.47 | 12.05 | 0.734 times |
| 07 Fri Feb 2025 | 12.35 | 12.14 | 12.40 | 12.01 | 0.961 times |
| 06 Thu Feb 2025 | 12.15 | 12.47 | 12.80 | 12.15 | 0.801 times |
| 05 Wed Feb 2025 | 12.33 | 12.52 | 12.71 | 12.28 | 0.912 times |
| 04 Tue Feb 2025 | 12.59 | 12.27 | 12.74 | 12.19 | 0.825 times |
| 03 Mon Feb 2025 | 12.29 | 12.55 | 12.58 | 12.21 | 1.425 times |
| 31 Fri Jan 2025 | 12.91 | 13.31 | 13.42 | 12.84 | 0.788 times |
| 30 Thu Jan 2025 | 13.30 | 13.42 | 13.46 | 13.18 | 0.585 times |
| 29 Wed Jan 2025 | 13.25 | 13.07 | 13.39 | 12.95 | 1.7 times |
| 28 Tue Jan 2025 | 13.09 | 13.24 | 13.30 | 12.95 | 0.576 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 11.9 as target. However if you take a buy trade in stock , then use 12.4 as stoploss and 12.84 as target.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 12.01 |
| Upside Target | 12.42 |
| Upside Target | 13.31 |
| Upside Target | 13.46 |
| Upside Target | 13.59 |
| Upside Target | 14.52 |
| Upside Target | 16.05 |
| Upside Target | 16.88 |
| Upside Target | 17.34 |
| Upside Target | 18.07 |
| Upside Target | 20.04 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 11.95 |
| Downside Intraday Target | 11.79 |
| Upside Intraday Target | 12.37 |
| Upside Intraday Target | 12.63 |
| Upside Intraday Target | 12.21 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 12.11 | 12.47 | 12.47 | 12.05 | 0.149 times |
| 07 Fri Feb 2025 | 12.35 | 12.55 | 12.80 | 12.01 | 0.97 times |
| 31 Fri Jan 2025 | 12.91 | 13.41 | 13.46 | 12.84 | 1.623 times |
| 24 Fri Jan 2025 | 13.43 | 12.77 | 13.59 | 12.71 | 3.659 times |
| 17 Fri Jan 2025 | 12.59 | 12.60 | 12.93 | 12.46 | 0.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 12.11 | 12.55 | 12.80 | 12.01 | 0.242 times |
| 31 Fri Jan 2025 | 12.91 | 14.10 | 14.52 | 12.42 | 1.289 times |
| 31 Tue Dec 2024 | 14.06 | 17.34 | 17.34 | 13.31 | 1.047 times |
| 26 Tue Nov 2024 | 17.33 | 17.11 | 18.07 | 16.05 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.