(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Guess Inc is 972170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 12.91 | 13.31 | 13.42 | 12.84 | 0.863 times |
| 30 Thu Jan 2025 | 13.30 | 13.42 | 13.46 | 13.18 | 0.641 times |
| 29 Wed Jan 2025 | 13.25 | 13.07 | 13.39 | 12.95 | 1.863 times |
| 28 Tue Jan 2025 | 13.09 | 13.24 | 13.30 | 12.95 | 0.631 times |
| 27 Mon Jan 2025 | 13.19 | 13.41 | 13.42 | 12.84 | 1.564 times |
| 24 Fri Jan 2025 | 13.43 | 13.57 | 13.59 | 13.25 | 0.815 times |
| 23 Thu Jan 2025 | 13.52 | 13.14 | 13.54 | 13.09 | 0.783 times |
| 22 Wed Jan 2025 | 13.11 | 13.10 | 13.24 | 12.89 | 0.679 times |
| 21 Tue Jan 2025 | 13.09 | 12.77 | 13.15 | 12.71 | 1.151 times |
| 17 Fri Jan 2025 | 12.59 | 12.60 | 12.93 | 12.46 | 0.937 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 13.23. However, stock will show a bearish move below 12.8.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 12.42 |
| Downside Target | 12.71 |
| Upside Target | 13.21 |
| Upside Target | 14.52 |
| Upside Target | 16.05 |
| Upside Target | 16.88 |
| Upside Target | 17.34 |
| Upside Target | 18.07 |
| Upside Target | 18.52 |
| Upside Target | 20.04 |
| Upside Target | 20.93 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 12.68 |
| Downside Intraday Target | 12.45 |
| Upside Intraday Target | 13.3 |
| Upside Intraday Target | 13.69 |
| Upside Intraday Target | 13.07 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 12.91 | 13.41 | 13.46 | 12.84 | 1.623 times |
| 24 Fri Jan 2025 | 13.43 | 12.77 | 13.59 | 12.71 | 3.659 times |
| 17 Fri Jan 2025 | 12.59 | 12.60 | 12.93 | 12.46 | 0.14 times |
| 17 Fri Jan 2025 | 12.59 | 13.43 | 13.54 | 12.42 | 2.213 times |
| 10 Fri Jan 2025 | 13.55 | 13.59 | 13.78 | 13.21 | 0.711 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 12.91 | 14.10 | 14.52 | 12.42 | 1.289 times |
| 31 Tue Dec 2024 | 14.06 | 17.34 | 17.34 | 13.31 | 1.047 times |
| 26 Tue Nov 2024 | 17.33 | 17.11 | 18.07 | 16.05 | 1.191 times |
| 31 Thu Oct 2024 | 16.99 | 19.83 | 20.04 | 16.88 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.