Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Guess Inc is 1755046

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	12.62	12.16	12.82	12.01	4.017 times
14 Fri Mar 2025	9.70	9.44	9.81	9.30	0.939 times
13 Thu Mar 2025	9.27	10.00	10.28	9.24	0.948 times
12 Wed Mar 2025	10.05	10.33	10.33	10.01	0.565 times
11 Tue Mar 2025	10.19	11.01	11.25	10.14	1.01 times
10 Mon Mar 2025	11.27	11.01	11.51	10.95	1.059 times
07 Fri Mar 2025	10.96	10.27	11.07	10.21	1.04 times
06 Thu Mar 2025	10.31	9.85	10.42	9.68	1.081 times
05 Wed Mar 2025	9.95	9.96	10.03	9.52	1.327 times
04 Tue Mar 2025	9.97	9.54	10.23	9.40	1.218 times

Stock of Guess Inc (GES) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 10.89 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 13.2 as target.

Share price targets for Guess Inc (GES)

Target Type	Value
Downside Target	9.24
Downside Target	10.04
Downside Target	11.07
Downside Target	11.51
Downside Target	11.88
Downside Target	12.42
Upside Target	12.67
Upside Target	12.82
Upside Target	13.31
Upside Target	14.52
Upside Target	16.05
Upside Target	17.34
Upside Target	18.07

Intraday share price targets for Guess Inc (GES)

Target Type	Value
Downside Intraday Target	12.15
Downside Intraday Target	11.67
Upside Intraday Target	12.96
Upside Intraday Target	13.29
Downside Intraday Target	12.48

Weekly technical analysis of Guess Inc (GES)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	12.62	12.16	12.82	12.01	0.889 times
14 Fri Mar 2025	9.70	11.01	11.51	9.24	0.825 times
07 Fri Mar 2025	10.96	10.22	11.07	9.40	1.102 times
28 Fri Feb 2025	10.16	12.06	12.08	10.04	2.281 times
21 Fri Feb 2025	11.90	12.38	12.67	11.88	0.936 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	12.62	10.22	12.82	9.24	1.124 times
28 Fri Feb 2025	10.16	12.55	12.80	10.04	0.88 times
31 Fri Jan 2025	12.91	14.10	14.52	12.42	1.289 times
31 Tue Dec 2024	14.06	17.34	17.34	13.31	1.047 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.