(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Guess Inc is 591502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 13.00 | 12.79 | 13.00 | 12.67 | 0.936 times |
| 30 Wed Jul 2025 | 12.96 | 13.22 | 13.23 | 12.70 | 1.146 times |
| 29 Tue Jul 2025 | 13.25 | 13.74 | 13.74 | 13.14 | 0.928 times |
| 28 Mon Jul 2025 | 13.70 | 13.67 | 13.82 | 13.40 | 1.491 times |
| 25 Fri Jul 2025 | 13.64 | 13.34 | 13.65 | 12.98 | 0.891 times |
| 24 Thu Jul 2025 | 13.22 | 13.62 | 13.69 | 13.17 | 0.744 times |
| 23 Wed Jul 2025 | 13.58 | 13.60 | 13.75 | 13.31 | 0.936 times |
| 22 Tue Jul 2025 | 13.40 | 13.26 | 13.69 | 13.21 | 0.811 times |
| 21 Mon Jul 2025 | 13.08 | 12.96 | 13.27 | 12.84 | 1.004 times |
| 18 Fri Jul 2025 | 12.70 | 13.23 | 13.35 | 12.69 | 0.799 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12.4. Use a stoploss of 13.13 and if the stock hits stoploss, then it can shoot up till 13.47
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 8.48 |
| Downside Target | 9.24 |
| Downside Target | 10.29 |
| Downside Target | 11.99 |
| Downside Target | 12.48 |
| Downside Target | 12.85 |
| Upside Target | 13.05 |
| Upside Target | 13.35 |
| Upside Target | 13.63 |
| Upside Target | 13.75 |
| Upside Target | 13.82 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 12.51 |
| Downside Intraday Target | 12.01 |
| Upside Intraday Target | 13.66 |
| Upside Intraday Target | 14.31 |
| Upside Intraday Target | 13.16 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 13.00 | 13.67 | 13.82 | 12.67 | 1.027 times |
| 25 Fri Jul 2025 | 13.64 | 12.96 | 13.75 | 12.84 | 0.796 times |
| 18 Fri Jul 2025 | 12.70 | 12.93 | 13.35 | 11.99 | 1.136 times |
| 11 Fri Jul 2025 | 12.83 | 12.80 | 13.63 | 12.75 | 0.995 times |
| 03 Thu Jul 2025 | 12.98 | 12.22 | 13.05 | 12.00 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 13.00 | 12.05 | 13.82 | 11.99 | 0.775 times |
| 30 Mon Jun 2025 | 12.09 | 10.48 | 12.64 | 10.29 | 1.214 times |
| 30 Fri May 2025 | 10.48 | 11.31 | 12.85 | 10.43 | 0.403 times |
| 30 Wed Apr 2025 | 11.25 | 11.32 | 12.48 | 8.48 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.