(GEVO) Gevo Inc complete technical analysis [charts+indicators] | Buy/Sell Gevo Inc | (GEVO) share price targets
Complete technical analysis of Gevo Inc (GEVO) by charts plus indicators, forecast predictions and share price targets for Gevo Inc (GEVO)
Gevo Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Gevo Inc is 8269620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 2.00 | 1.95 | 2.02 | 1.92 | 0.508 times |
| 30 Tue Sep 2025 | 1.96 | 1.95 | 1.99 | 1.92 | 0.401 times |
| 29 Mon Sep 2025 | 1.96 | 2.07 | 2.11 | 1.94 | 0.607 times |
| 26 Fri Sep 2025 | 2.06 | 2.03 | 2.18 | 2.03 | 0.779 times |
| 25 Thu Sep 2025 | 2.01 | 2.04 | 2.06 | 1.95 | 1.288 times |
| 24 Wed Sep 2025 | 2.09 | 2.06 | 2.15 | 2.04 | 0.626 times |
| 23 Tue Sep 2025 | 2.06 | 2.01 | 2.26 | 2.00 | 1.339 times |
| 22 Mon Sep 2025 | 1.98 | 2.02 | 2.03 | 1.90 | 0.731 times |
| 19 Fri Sep 2025 | 2.02 | 2.08 | 2.12 | 2.01 | 1.819 times |
| 18 Thu Sep 2025 | 2.09 | 2.09 | 2.12 | 2.01 | 0.765 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.1 as stoploss in an intra day sell trade for a target of 1.87. However, stock will show a bullish move above 2.1.
Share price targets for Gevo Inc (GEVO)
| Target Type | Value |
| Downside Target | 1.10 |
| Downside Target | 1.25 |
| Downside Target | 1.41 |
| Downside Target | 1.57 |
| Downside Target | 1.68 |
| Downside Target | 1.73 |
| Downside Target | 1.80 |
| Downside Target | 1.90 |
| Upside Target | 2.02 |
| Upside Target | 2.11 |
| Upside Target | 2.14 |
| Upside Target | 2.15 |
| Upside Target | 2.26 |
Intraday share price targets for Gevo Inc (GEVO)
| Target Type | Value |
| Downside Intraday Target | 1.91 |
| Downside Intraday Target | 1.82 |
| Upside Intraday Target | 2.1 |
| Upside Intraday Target | 2.2 |
| Upside Intraday Target | 2.01 |
Weekly technical analysis of Gevo Inc (GEVO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 2.00 | 2.07 | 2.11 | 1.92 | 0.318 times |
| 26 Fri Sep 2025 | 2.06 | 2.02 | 2.26 | 1.90 | 0.832 times |
| 19 Fri Sep 2025 | 2.02 | 1.68 | 2.14 | 1.68 | 3.372 times |
| 12 Fri Sep 2025 | 1.67 | 1.66 | 1.73 | 1.59 | 1.069 times |
| 05 Fri Sep 2025 | 1.67 | 1.68 | 1.80 | 1.57 | 4.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gevo Inc (GEVO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 2.00 | 1.95 | 2.02 | 1.92 | 0.034 times |
| 30 Tue Sep 2025 | 1.96 | 1.68 | 2.26 | 1.57 | 0.64 times |
| 29 Fri Aug 2025 | 1.73 | 1.29 | 2.15 | 1.12 | 2.881 times |
| 31 Thu Jul 2025 | 1.30 | 1.31 | 1.61 | 1.25 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gevo Inc (GEVO)
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gevo Inc ( (GEVO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gevo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gevo Inc in short term but the sell signal is initial and weak.
Gevo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gevo Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gevo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Gevo Inc (GEVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gevo Inc (GEVO) stock. Volume based technical analysis of Gevo Inc (GEVO) stock is negative.
Gevo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gevo Inc ( (GEVO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gevo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gevo Inc in short term but the sell signal is initial and weak.
Gevo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gevo Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gevo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Gevo Inc (GEVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gevo Inc (GEVO) stock. Volume based technical analysis of Gevo Inc (GEVO) stock is negative.
Gevo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.