(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Griffon Corporation is 445690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 67.97 | 72.62 | 73.14 | 66.95 | 3.931 times |
| 06 Wed Aug 2025 | 71.02 | 74.11 | 76.99 | 69.19 | 3.578 times |
| 05 Tue Aug 2025 | 82.34 | 81.65 | 82.37 | 81.13 | 0.937 times |
| 01 Fri Aug 2025 | 80.77 | 80.09 | 81.33 | 79.21 | 0.948 times |
| 31 Thu Jul 2025 | 81.27 | 81.02 | 81.71 | 79.99 | 1.069 times |
| 30 Wed Jul 2025 | 81.63 | 82.67 | 83.49 | 81.00 | 0.594 times |
| 29 Tue Jul 2025 | 82.58 | 83.02 | 83.52 | 81.98 | 0.595 times |
| 28 Mon Jul 2025 | 82.18 | 82.64 | 83.63 | 82.06 | 0.646 times |
| 25 Fri Jul 2025 | 82.65 | 82.47 | 82.65 | 81.33 | 0.381 times |
| 24 Thu Jul 2025 | 81.53 | 81.14 | 81.55 | 80.75 | 0.587 times |
Stock of Griffon Corporation (GFF) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.6, for a target of 75.1 or 78.92
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 63.92 |
| Downside Target | 66.21 |
| Upside Target | 72.12 |
| Upside Target | 73.69 |
| Upside Target | 78.96 |
| Upside Target | 79.21 |
| Upside Target | 80.74 |
| Upside Target | 82.37 |
| Upside Target | 82.71 |
| Upside Target | 83.63 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 62.49 |
| Downside Intraday Target | 57.01 |
| Upside Intraday Target | 77.91 |
| Upside Intraday Target | 87.85 |
| Upside Intraday Target | 72.43 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 67.97 | 81.65 | 82.37 | 66.95 | 2.193 times |
| 01 Fri Aug 2025 | 80.77 | 82.64 | 83.63 | 79.21 | 1.342 times |
| 25 Fri Jul 2025 | 82.65 | 77.48 | 82.71 | 76.86 | 0.868 times |
| 18 Fri Jul 2025 | 76.86 | 78.42 | 78.96 | 75.43 | 0.943 times |
| 11 Fri Jul 2025 | 78.30 | 77.40 | 80.74 | 75.79 | 1.147 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 67.97 | 80.09 | 82.37 | 66.95 | 0.642 times |
| 31 Thu Jul 2025 | 81.27 | 72.12 | 83.63 | 72.12 | 1.039 times |
| 30 Mon Jun 2025 | 72.37 | 68.46 | 73.69 | 66.63 | 0.784 times |
| 30 Fri May 2025 | 68.75 | 68.89 | 75.41 | 66.21 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.77 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.77 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.