(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Guardant Health is 2349880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 49.14 | 50.65 | 50.98 | 48.75 | 0.935 times |
| 18 Wed Jun 2025 | 50.57 | 49.47 | 51.71 | 48.64 | 1.243 times |
| 17 Tue Jun 2025 | 49.53 | 48.73 | 50.08 | 48.00 | 1.079 times |
| 13 Fri Jun 2025 | 49.29 | 47.22 | 50.39 | 46.85 | 0.83 times |
| 12 Thu Jun 2025 | 49.02 | 48.84 | 49.19 | 48.12 | 0.535 times |
| 11 Wed Jun 2025 | 49.03 | 50.17 | 50.18 | 48.14 | 0.784 times |
| 10 Tue Jun 2025 | 50.09 | 49.53 | 50.53 | 48.56 | 0.746 times |
| 09 Mon Jun 2025 | 49.53 | 48.44 | 50.54 | 47.16 | 1.255 times |
| 06 Fri Jun 2025 | 48.06 | 48.99 | 50.25 | 47.43 | 0.88 times |
| 05 Thu Jun 2025 | 48.41 | 47.84 | 50.03 | 46.40 | 1.504 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.9 as stoploss in an intra day sell trade for a target of 44.85. However, stock will show a bullish move above 49.9.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 34.88 |
| Downside Target | 36.36 |
| Downside Target | 37.15 |
| Downside Target | 39.70 |
| Downside Target | 46.85 |
| Upside Target | 49.90 |
| Upside Target | 50.24 |
| Upside Target | 50.25 |
| Upside Target | 50.54 |
| Upside Target | 51.71 |
| Upside Target | 52.92 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 47.52 |
| Downside Intraday Target | 45.91 |
| Upside Intraday Target | 51.23 |
| Upside Intraday Target | 53.33 |
| Upside Intraday Target | 49.62 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 49.14 | 48.73 | 51.71 | 48.00 | 0.785 times |
| 13 Fri Jun 2025 | 49.29 | 48.44 | 50.54 | 46.85 | 0.642 times |
| 06 Fri Jun 2025 | 48.06 | 41.66 | 50.25 | 39.70 | 2.186 times |
| 30 Fri May 2025 | 40.62 | 38.89 | 41.15 | 37.73 | 0.895 times |
| 23 Fri May 2025 | 38.00 | 40.04 | 40.64 | 36.36 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 49.14 | 41.66 | 51.71 | 39.70 | 0.636 times |
| 30 Fri May 2025 | 40.62 | 52.65 | 52.92 | 36.36 | 1.273 times |
| 30 Wed Apr 2025 | 47.23 | 42.16 | 50.24 | 37.15 | 1.001 times |
| 31 Mon Mar 2025 | 42.60 | 42.71 | 47.72 | 34.88 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.
Guardant Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.
Guardant Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.