(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Guardant Health is 3057180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 99.55 | 95.88 | 105.27 | 95.01 | 1.544 times |
| 18 Tue Nov 2025 | 95.57 | 95.84 | 97.67 | 94.05 | 0.501 times |
| 17 Mon Nov 2025 | 96.48 | 94.49 | 97.45 | 93.98 | 0.498 times |
| 14 Fri Nov 2025 | 94.37 | 91.21 | 95.78 | 90.44 | 0.567 times |
| 13 Thu Nov 2025 | 94.13 | 96.82 | 98.17 | 93.51 | 0.704 times |
| 12 Wed Nov 2025 | 97.84 | 98.36 | 99.73 | 95.26 | 0.762 times |
| 11 Tue Nov 2025 | 97.71 | 96.78 | 99.31 | 96.75 | 0.622 times |
| 10 Mon Nov 2025 | 97.92 | 98.00 | 101.57 | 96.45 | 0.924 times |
| 07 Fri Nov 2025 | 96.72 | 95.08 | 96.77 | 92.54 | 0.898 times |
| 06 Thu Nov 2025 | 96.25 | 95.01 | 97.51 | 89.68 | 1.315 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.6 as stoploss in an intra day sell trade for a target of 89.62. However, stock will show a bullish move above 100.6.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 40.35 |
| Downside Target | 52.46 |
| Downside Target | 60.45 |
| Downside Target | 67.51 |
| Downside Target | 88.68 |
| Downside Target | 93.66 |
| Downside Target | 93.98 |
| Downside Target | 95.88 |
| Upside Target | 100.22 |
| Upside Target | 101.57 |
| Upside Target | 105.27 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 93.93 |
| Downside Intraday Target | 88.31 |
| Upside Intraday Target | 105.22 |
| Upside Intraday Target | 110.89 |
| Upside Intraday Target | 99.6 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 99.55 | 94.49 | 105.27 | 93.98 | 0.711 times |
| 14 Fri Nov 2025 | 94.37 | 98.00 | 101.57 | 90.44 | 0.583 times |
| 07 Fri Nov 2025 | 96.72 | 93.40 | 100.22 | 88.88 | 4.627 times |
| 31 Fri Oct 2025 | 93.02 | 91.39 | 93.66 | 88.68 | 0.17 times |
| 31 Fri Oct 2025 | 93.02 | 72.56 | 95.88 | 68.02 | 2.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 99.55 | 93.40 | 105.27 | 88.88 | 0.621 times |
| 31 Fri Oct 2025 | 93.02 | 62.48 | 95.88 | 60.45 | 1.08 times |
| 30 Tue Sep 2025 | 62.48 | 65.84 | 68.00 | 53.40 | 0.945 times |
| 29 Fri Aug 2025 | 67.42 | 40.75 | 67.51 | 40.35 | 1.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.02 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.02 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.