(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Guardant Health is 2242960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 107.58 | 106.30 | 107.67 | 100.26 | 0.784 times |
| 10 Tue Feb 2026 | 105.03 | 105.58 | 107.69 | 104.53 | 0.525 times |
| 09 Mon Feb 2026 | 105.34 | 101.08 | 106.73 | 99.50 | 0.693 times |
| 06 Fri Feb 2026 | 101.85 | 100.77 | 102.70 | 97.52 | 1.013 times |
| 05 Thu Feb 2026 | 98.36 | 105.27 | 107.76 | 97.88 | 2.372 times |
| 04 Wed Feb 2026 | 106.15 | 113.05 | 113.99 | 102.21 | 1.711 times |
| 03 Tue Feb 2026 | 113.05 | 115.95 | 118.00 | 111.33 | 0.731 times |
| 02 Mon Feb 2026 | 114.90 | 113.68 | 116.27 | 112.41 | 0.773 times |
| 30 Fri Jan 2026 | 114.04 | 111.59 | 114.97 | 108.74 | 0.901 times |
| 29 Thu Jan 2026 | 110.48 | 107.68 | 110.48 | 105.78 | 0.52 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.6 as stoploss in an intra day buy trade for a target of 110.56. However, stock will show a bearish move below 105.6.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 60.45 |
| Downside Target | 88.88 |
| Downside Target | 95.88 |
| Downside Target | 99.50 |
| Downside Target | 103.80 |
| Upside Target | 112.43 |
| Upside Target | 115.54 |
| Upside Target | 117.74 |
| Upside Target | 118.00 |
| Upside Target | 120.74 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 102.16 |
| Downside Intraday Target | 96.73 |
| Upside Intraday Target | 110.35 |
| Upside Intraday Target | 113.11 |
| Downside Intraday Target | 104.92 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 107.58 | 101.08 | 107.69 | 99.50 | 0.303 times |
| 06 Fri Feb 2026 | 101.85 | 113.68 | 118.00 | 97.52 | 2.026 times |
| 30 Fri Jan 2026 | 114.04 | 114.15 | 117.74 | 105.78 | 0.928 times |
| 23 Fri Jan 2026 | 114.75 | 110.14 | 120.74 | 109.11 | 0.951 times |
| 16 Fri Jan 2026 | 112.14 | 113.00 | 115.54 | 103.80 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 107.58 | 113.68 | 118.00 | 97.52 | 0.498 times |
| 30 Fri Jan 2026 | 114.04 | 102.30 | 120.74 | 97.31 | 0.978 times |
| 31 Wed Dec 2025 | 102.14 | 107.92 | 109.59 | 96.28 | 0.73 times |
| 28 Fri Nov 2025 | 108.42 | 93.40 | 112.43 | 88.88 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.98 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.98 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.