(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
10 day averaged volume of Guardant Health is 2698370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 105.42 | 99.75 | 108.06 | 98.23 | 1.241 times |
| 20 Thu Nov 2025 | 100.30 | 103.50 | 110.00 | 100.04 | 2.047 times |
| 19 Wed Nov 2025 | 99.55 | 95.88 | 105.27 | 95.01 | 1.75 times |
| 18 Tue Nov 2025 | 95.57 | 95.84 | 97.67 | 94.05 | 0.567 times |
| 17 Mon Nov 2025 | 96.48 | 94.49 | 97.45 | 93.98 | 0.565 times |
| 14 Fri Nov 2025 | 94.37 | 91.21 | 95.78 | 90.44 | 0.642 times |
| 13 Thu Nov 2025 | 94.13 | 96.82 | 98.17 | 93.51 | 0.798 times |
| 12 Wed Nov 2025 | 97.84 | 98.36 | 99.73 | 95.26 | 0.863 times |
| 11 Tue Nov 2025 | 97.71 | 96.78 | 99.31 | 96.75 | 0.704 times |
| 10 Mon Nov 2025 | 97.92 | 98.00 | 101.57 | 96.45 | 1.047 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.5, but if it comes below 102.5, then a intra day sell could be more profitable.
If you take a sell trade below 102.5, then use 102.5 as stoploss and 92.83 as target. However if you take a buy trade in stock , then use 102.5 as stoploss and 114.1 as target.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 40.35 |
| Downside Target | 52.46 |
| Downside Target | 60.45 |
| Downside Target | 67.51 |
| Downside Target | 88.68 |
| Downside Target | 93.66 |
| Downside Target | 93.98 |
| Downside Target | 95.88 |
| Downside Target | 100.22 |
| Downside Target | 101.57 |
| Upside Target | 110.00 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 96.27 |
| Downside Intraday Target | 87.11 |
| Upside Intraday Target | 112.29 |
| Upside Intraday Target | 119.15 |
| Downside Intraday Target | 103.13 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 105.42 | 94.49 | 110.00 | 93.98 | 1.522 times |
| 14 Fri Nov 2025 | 94.37 | 98.00 | 101.57 | 90.44 | 0.583 times |
| 07 Fri Nov 2025 | 96.72 | 93.40 | 100.22 | 88.88 | 4.627 times |
| 31 Fri Oct 2025 | 93.02 | 91.39 | 93.66 | 88.68 | 0.17 times |
| 31 Fri Oct 2025 | 93.02 | 72.56 | 95.88 | 68.02 | 2.54 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 105.42 | 93.40 | 110.00 | 88.88 | 0.768 times |
| 31 Fri Oct 2025 | 93.02 | 62.48 | 95.88 | 60.45 | 1.08 times |
| 30 Tue Sep 2025 | 62.48 | 65.84 | 68.00 | 53.40 | 0.945 times |
| 29 Fri Aug 2025 | 67.42 | 40.75 | 67.51 | 40.35 | 1.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.84 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.84 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.