Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

10 day averaged volume of Guardant Health is 1868290

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	41.14	41.85	42.44	39.63	1.091 times
09 Wed Apr 2025	43.87	39.06	45.24	39.00	1.844 times
08 Tue Apr 2025	39.81	43.75	44.51	39.11	1.279 times
07 Mon Apr 2025	41.78	38.42	43.33	37.15	1.257 times
04 Fri Apr 2025	40.58	39.70	42.16	39.14	1.012 times
03 Thu Apr 2025	42.02	41.00	42.44	40.22	0.821 times
02 Wed Apr 2025	43.49	41.64	44.10	41.32	0.689 times
01 Tue Apr 2025	42.47	42.16	43.11	41.32	0.773 times
31 Mon Mar 2025	42.60	41.80	43.26	40.88	0.894 times
28 Fri Mar 2025	43.14	45.37	45.65	42.69	0.626 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.2, but if it comes above 41.2, then a intra day buy could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 39 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 43.04 as target.

Share price targets for Guardant Health (GH)

Target Type	Value
Downside Target	29.91
Downside Target	31.07
Downside Target	34.88
Downside Target	37.15
Downside Target	39.14
Downside Target	40.28
Upside Target	42.69
Upside Target	44.10
Upside Target	45.00
Upside Target	46.92
Upside Target	47.72
Upside Target	49.90
Upside Target	50.89

Intraday share price targets for Guardant Health (GH)

Target Type	Value
Downside Intraday Target	37.11
Downside Intraday Target	33.09
Upside Intraday Target	45.2
Upside Intraday Target	49.27
Upside Intraday Target	41.18

Weekly technical analysis of Guardant Health (GH)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	41.14	38.42	45.24	37.15	1.306 times
04 Fri Apr 2025	40.58	41.80	44.10	39.14	2.925 times
28 Fri Mar 2025	43.14	46.81	47.72	42.69	0.262 times
21 Fri Mar 2025	46.10	42.32	46.92	40.88	0.668 times
14 Fri Mar 2025	42.89	38.20	45.00	34.88	1.468 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	41.14	42.16	45.24	37.15	0.407 times
31 Mon Mar 2025	42.60	42.71	47.72	34.88	0.874 times
28 Fri Feb 2025	42.55	44.51	49.90	40.28	0.833 times
31 Fri Jan 2025	46.98	31.25	50.89	31.07	2.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guardant Health (GH)

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guardant Health in short term and the sell signal is strong.

Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guardant Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.06 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.