(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
10 day averaged volume of Guardant Health is 2210810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 105.34 | 101.08 | 106.73 | 99.50 | 0.703 times |
| 06 Fri Feb 2026 | 101.85 | 100.77 | 102.70 | 97.52 | 1.028 times |
| 05 Thu Feb 2026 | 98.36 | 105.27 | 107.76 | 97.88 | 2.407 times |
| 04 Wed Feb 2026 | 106.15 | 113.05 | 113.99 | 102.21 | 1.736 times |
| 03 Tue Feb 2026 | 113.05 | 115.95 | 118.00 | 111.33 | 0.741 times |
| 02 Mon Feb 2026 | 114.90 | 113.68 | 116.27 | 112.41 | 0.784 times |
| 30 Fri Jan 2026 | 114.04 | 111.59 | 114.97 | 108.74 | 0.914 times |
| 29 Thu Jan 2026 | 110.48 | 107.68 | 110.48 | 105.78 | 0.528 times |
| 28 Wed Jan 2026 | 109.73 | 114.86 | 115.25 | 109.25 | 0.772 times |
| 27 Tue Jan 2026 | 114.59 | 114.00 | 117.00 | 113.53 | 0.586 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.7, but if it comes above 105.7, then a intra day buy could be more profitable.
If you take a sell trade below 105.7, then use 105.7 as stoploss and 99.9 as target. However if you take a buy trade in stock , then use 105.7 as stoploss and 110.65 as target.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 60.45 |
| Downside Target | 88.88 |
| Downside Target | 95.88 |
| Downside Target | 99.50 |
| Downside Target | 103.80 |
| Upside Target | 109.11 |
| Upside Target | 112.43 |
| Upside Target | 115.54 |
| Upside Target | 117.74 |
| Upside Target | 118.00 |
| Upside Target | 120.74 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 100.98 |
| Downside Intraday Target | 96.63 |
| Upside Intraday Target | 108.21 |
| Upside Intraday Target | 111.09 |
| Downside Intraday Target | 103.86 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 105.34 | 101.08 | 106.73 | 99.50 | 0.105 times |
| 06 Fri Feb 2026 | 101.85 | 113.68 | 118.00 | 97.52 | 2.026 times |
| 30 Fri Jan 2026 | 114.04 | 114.15 | 117.74 | 105.78 | 0.928 times |
| 23 Fri Jan 2026 | 114.75 | 110.14 | 120.74 | 109.11 | 0.951 times |
| 16 Fri Jan 2026 | 112.14 | 113.00 | 115.54 | 103.80 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 105.34 | 113.68 | 118.00 | 97.52 | 0.422 times |
| 30 Fri Jan 2026 | 114.04 | 102.30 | 120.74 | 97.31 | 0.978 times |
| 31 Wed Dec 2025 | 102.14 | 107.92 | 109.59 | 96.28 | 0.73 times |
| 28 Fri Nov 2025 | 108.42 | 93.40 | 112.43 | 88.88 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.68 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.68 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.