(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
10 day averaged volume of Guardant Health is 1682543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 114.04 | 111.59 | 114.97 | 108.74 | 1.201 times |
| 29 Thu Jan 2026 | 110.48 | 107.68 | 110.48 | 105.78 | 0.694 times |
| 28 Wed Jan 2026 | 109.73 | 114.86 | 115.25 | 109.25 | 1.014 times |
| 27 Tue Jan 2026 | 114.59 | 114.00 | 117.00 | 113.53 | 0.77 times |
| 26 Mon Jan 2026 | 114.74 | 114.15 | 117.74 | 113.02 | 0.663 times |
| 23 Fri Jan 2026 | 114.75 | 116.50 | 118.29 | 113.67 | 0.872 times |
| 22 Thu Jan 2026 | 117.28 | 116.41 | 120.74 | 115.95 | 1.785 times |
| 21 Wed Jan 2026 | 115.75 | 115.10 | 116.41 | 110.31 | 1.348 times |
| 20 Tue Jan 2026 | 114.88 | 110.14 | 114.97 | 109.11 | 0.676 times |
| 16 Fri Jan 2026 | 112.14 | 111.98 | 115.54 | 110.09 | 1.26 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.1 as stoploss in an intra day sell trade for a target of 110.91. However, stock will show a bullish move above 115.1.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 53.40 |
| Downside Target | 60.45 |
| Downside Target | 68.00 |
| Downside Target | 88.88 |
| Downside Target | 95.88 |
| Downside Target | 99.82 |
| Downside Target | 103.21 |
| Downside Target | 109.11 |
| Downside Target | 112.43 |
| Downside Target | 113.91 |
| Upside Target | 115.54 |
| Upside Target | 117.74 |
| Upside Target | 120.74 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 107.3 |
| Downside Intraday Target | 100.56 |
| Upside Intraday Target | 119.26 |
| Upside Intraday Target | 124.48 |
| Downside Intraday Target | 112.52 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 114.04 | 114.15 | 117.74 | 105.78 | 0.928 times |
| 23 Fri Jan 2026 | 114.75 | 110.14 | 120.74 | 109.11 | 0.951 times |
| 16 Fri Jan 2026 | 112.14 | 113.00 | 115.54 | 103.80 | 0.582 times |
| 09 Fri Jan 2026 | 110.17 | 101.10 | 113.91 | 97.31 | 3.54 times |
| 02 Fri Jan 2026 | 101.74 | 102.52 | 103.21 | 99.82 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 114.04 | 102.30 | 120.74 | 97.31 | 0.978 times |
| 31 Wed Dec 2025 | 102.14 | 107.92 | 109.59 | 96.28 | 0.73 times |
| 28 Fri Nov 2025 | 108.42 | 93.40 | 112.43 | 88.88 | 0.9 times |
| 31 Fri Oct 2025 | 93.02 | 62.48 | 95.88 | 60.45 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.13 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.13 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.