(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Graham Holdings is 50560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1151.66 | 1168.63 | 1178.84 | 1151.66 | 0.57 times |
| 30 Tue Sep 2025 | 1177.31 | 1177.07 | 1189.46 | 1165.21 | 0.854 times |
| 29 Mon Sep 2025 | 1183.46 | 1192.74 | 1199.80 | 1181.80 | 1.05 times |
| 26 Fri Sep 2025 | 1184.80 | 1164.65 | 1187.14 | 1164.65 | 0.781 times |
| 25 Thu Sep 2025 | 1161.06 | 1150.00 | 1162.75 | 1143.53 | 0.684 times |
| 24 Wed Sep 2025 | 1156.03 | 1163.49 | 1174.49 | 1154.81 | 0.581 times |
| 23 Tue Sep 2025 | 1165.24 | 1163.00 | 1171.84 | 1157.88 | 0.491 times |
| 22 Mon Sep 2025 | 1161.46 | 1147.00 | 1165.90 | 1138.02 | 0.621 times |
| 19 Fri Sep 2025 | 1150.48 | 1158.87 | 1167.90 | 1140.90 | 2.46 times |
| 18 Thu Sep 2025 | 1159.90 | 1154.02 | 1163.75 | 1143.31 | 1.165 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1139 or till 1118.6. Use a stoploss of 1156.02 and if the stock hits stoploss, then it can shoot up till 1173.05
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 882.21 |
| Downside Target | 917.48 |
| Downside Target | 972.15 |
| Downside Target | 1067.00 |
| Downside Target | 1103.22 |
| Downside Target | 1151.66 |
| Upside Target | 1178.84 |
| Upside Target | 1182.79 |
| Upside Target | 1187.14 |
| Upside Target | 1199.80 |
| Upside Target | 1200.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 1135.61 |
| Downside Intraday Target | 1119.57 |
| Upside Intraday Target | 1183.75 |
| Upside Intraday Target | 1215.85 |
| Upside Intraday Target | 1167.71 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1151.66 | 1192.74 | 1199.80 | 1151.66 | 0.783 times |
| 26 Fri Sep 2025 | 1184.80 | 1147.00 | 1187.14 | 1138.02 | 0.448 times |
| 19 Fri Sep 2025 | 1150.48 | 1174.85 | 1200.00 | 1136.78 | 2.602 times |
| 12 Fri Sep 2025 | 1174.68 | 1118.00 | 1182.79 | 1118.00 | 1.246 times |
| 05 Fri Sep 2025 | 1131.44 | 1073.25 | 1137.22 | 1067.00 | 3.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1151.66 | 1168.63 | 1178.84 | 1151.66 | 0.033 times |
| 30 Tue Sep 2025 | 1177.31 | 1073.25 | 1200.00 | 1067.00 | 1.02 times |
| 29 Fri Aug 2025 | 1086.05 | 952.12 | 1103.22 | 917.48 | 0.931 times |
| 31 Thu Jul 2025 | 954.18 | 936.82 | 972.15 | 882.21 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.5 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.5 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.