(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 4778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 2.47 | 2.40 | 2.47 | 2.40 | 0.333 times |
| 06 Tue Aug 2024 | 2.49 | 2.50 | 2.54 | 2.42 | 1.357 times |
| 05 Mon Aug 2024 | 2.42 | 2.31 | 2.47 | 2.31 | 0.67 times |
| 02 Fri Aug 2024 | 2.48 | 2.49 | 2.49 | 2.34 | 1.256 times |
| 01 Thu Aug 2024 | 2.45 | 2.46 | 2.47 | 2.45 | 0.126 times |
| 31 Wed Jul 2024 | 2.49 | 2.47 | 2.49 | 2.47 | 0.517 times |
| 30 Tue Jul 2024 | 2.46 | 2.49 | 2.49 | 2.45 | 0.272 times |
| 29 Mon Jul 2024 | 2.53 | 2.52 | 2.55 | 2.47 | 1.827 times |
| 26 Fri Jul 2024 | 2.52 | 2.51 | 2.52 | 2.43 | 0.921 times |
| 25 Thu Jul 2024 | 2.50 | 2.43 | 2.50 | 2.43 | 0.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 2.4. Use a stoploss of 2.49 and if the stock hits stoploss, then it can shoot up till 2.54
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 2.31 |
| Upside Target | 2.54 |
| Upside Target | 2.55 |
| Upside Target | 2.59 |
| Upside Target | 2.61 |
| Upside Target | 2.63 |
| Upside Target | 2.72 |
| Upside Target | 2.73 |
| Upside Target | 3.31 |
| Upside Target | 3.48 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.34 |
| Downside Intraday Target | 2.21 |
| Upside Intraday Target | 2.57 |
| Upside Intraday Target | 2.67 |
| Downside Intraday Target | 2.44 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 2.47 | 2.31 | 2.54 | 2.31 | 0.59 times |
| 02 Fri Aug 2024 | 2.48 | 2.52 | 2.55 | 2.34 | 0.372 times |
| 26 Fri Jul 2024 | 2.52 | 2.61 | 2.61 | 2.36 | 3.699 times |
| 19 Fri Jul 2024 | 2.58 | 2.39 | 2.59 | 2.39 | 0.441 times |
| 12 Fri Jul 2024 | 2.48 | 2.50 | 2.55 | 2.36 | 3.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 2.47 | 2.46 | 2.54 | 2.31 | 0.126 times |
| 31 Wed Jul 2024 | 2.49 | 2.48 | 2.61 | 2.36 | 0.674 times |
| 28 Fri Jun 2024 | 2.43 | 2.70 | 2.72 | 2.38 | 1.041 times |
| 31 Fri May 2024 | 2.63 | 3.19 | 3.48 | 2.63 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.