(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 18540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 2.46 | 2.46 | 2.52 | 2.45 | 2.055 times |
| 18 Wed Sep 2024 | 2.35 | 2.45 | 2.52 | 2.35 | 1.731 times |
| 17 Tue Sep 2024 | 2.45 | 2.45 | 2.46 | 2.40 | 4.11 times |
| 16 Mon Sep 2024 | 2.40 | 2.44 | 2.55 | 2.40 | 0.626 times |
| 13 Fri Sep 2024 | 2.42 | 2.45 | 2.48 | 2.37 | 1.327 times |
| 12 Thu Sep 2024 | 2.45 | 2.56 | 2.56 | 2.43 | 0.383 times |
| 11 Wed Sep 2024 | 2.41 | 2.42 | 2.46 | 2.41 | 0.405 times |
| 10 Tue Sep 2024 | 2.44 | 2.50 | 2.50 | 2.41 | 0.739 times |
| 09 Mon Sep 2024 | 2.44 | 2.46 | 2.51 | 2.44 | 0.108 times |
| 06 Fri Sep 2024 | 2.50 | 2.63 | 2.68 | 2.50 | 0.243 times |
Stock of Greentree Hospitality (GHG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.4 as stoploss in an intra day buy trade for a target of 2.53. However, stock will show a bearish move below 2.4.
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 2.31 |
| Upside Target | 2.50 |
| Upside Target | 2.55 |
| Upside Target | 2.66 |
| Upside Target | 2.70 |
| Upside Target | 2.72 |
| Upside Target | 2.74 |
| Upside Target | 2.76 |
| Upside Target | 3.12 |
| Upside Target | 3.48 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.36 |
| Downside Intraday Target | 2.25 |
| Upside Intraday Target | 2.56 |
| Upside Intraday Target | 2.65 |
| Downside Intraday Target | 2.45 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 2.46 | 2.44 | 2.55 | 2.35 | 2.878 times |
| 13 Fri Sep 2024 | 2.42 | 2.46 | 2.56 | 2.37 | 2.041 times |
| 06 Fri Sep 2024 | 2.50 | 2.60 | 2.70 | 2.50 | 5.49 times |
| 30 Fri Aug 2024 | 2.66 | 2.74 | 2.74 | 2.66 | 0.173 times |
| 30 Fri Aug 2024 | 2.66 | 2.66 | 2.76 | 2.50 | 0.511 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 2.46 | 2.60 | 2.70 | 2.35 | 1.457 times |
| 30 Fri Aug 2024 | 2.66 | 2.46 | 3.12 | 2.31 | 1.157 times |
| 31 Wed Jul 2024 | 2.49 | 2.48 | 2.61 | 2.36 | 0.674 times |
| 28 Fri Jun 2024 | 2.43 | 2.70 | 2.72 | 2.38 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.