(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 11588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 2.50 | 2.60 | 2.63 | 2.50 | 1.419 times |
| 11 Wed Dec 2024 | 2.59 | 2.71 | 2.71 | 2.59 | 1.562 times |
| 10 Tue Dec 2024 | 2.67 | 2.65 | 2.70 | 2.63 | 1.306 times |
| 09 Mon Dec 2024 | 2.70 | 2.74 | 2.80 | 2.70 | 3.726 times |
| 05 Thu Dec 2024 | 2.70 | 2.75 | 2.75 | 2.70 | 0.32 times |
| 04 Wed Dec 2024 | 2.67 | 2.69 | 2.73 | 2.67 | 0.246 times |
| 26 Tue Nov 2024 | 2.77 | 2.68 | 2.77 | 2.68 | 0.268 times |
| 26 Tue Nov 2024 | 2.77 | 2.68 | 2.77 | 2.68 | 0.268 times |
| 25 Mon Nov 2024 | 2.65 | 2.62 | 2.71 | 2.60 | 0.69 times |
| 22 Fri Nov 2024 | 2.65 | 2.78 | 2.78 | 2.65 | 0.777 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.5, for a target of 2.6 or 2.69
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 2.31 |
| Downside Target | 2.50 |
| Upside Target | 2.60 |
| Upside Target | 2.76 |
| Upside Target | 2.80 |
| Upside Target | 2.85 |
| Upside Target | 2.90 |
| Upside Target | 3.00 |
| Upside Target | 3.12 |
| Upside Target | 3.35 |
| Upside Target | 3.40 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.4 |
| Downside Intraday Target | 2.3 |
| Upside Intraday Target | 2.7 |
| Upside Intraday Target | 2.9 |
| Upside Intraday Target | 2.6 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 2.50 | 2.74 | 2.80 | 2.50 | 9.606 times |
| 05 Thu Dec 2024 | 2.70 | 2.68 | 2.77 | 2.67 | 0.871 times |
| 26 Tue Nov 2024 | 2.77 | 2.62 | 2.77 | 2.60 | 0.358 times |
| 22 Fri Nov 2024 | 2.65 | 2.66 | 2.85 | 2.62 | 1.206 times |
| 15 Fri Nov 2024 | 2.72 | 2.83 | 2.90 | 2.65 | 1.168 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 2.50 | 2.69 | 2.80 | 2.50 | 1.062 times |
| 26 Tue Nov 2024 | 2.77 | 2.84 | 3.00 | 2.60 | 0.463 times |
| 31 Thu Oct 2024 | 2.94 | 3.04 | 3.35 | 2.76 | 0.461 times |
| 30 Mon Sep 2024 | 3.09 | 2.60 | 3.40 | 2.35 | 2.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.