(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 19220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 2.14 | 2.16 | 2.30 | 2.14 | 0.458 times |
| 14 Thu Aug 2025 | 2.22 | 2.19 | 2.26 | 2.16 | 0.219 times |
| 13 Wed Aug 2025 | 2.19 | 2.21 | 2.24 | 2.15 | 0.432 times |
| 12 Tue Aug 2025 | 2.15 | 2.22 | 2.24 | 2.12 | 0.827 times |
| 11 Mon Aug 2025 | 2.17 | 2.18 | 2.21 | 2.11 | 1.077 times |
| 08 Fri Aug 2025 | 2.11 | 2.16 | 2.18 | 2.11 | 1.509 times |
| 07 Thu Aug 2025 | 2.16 | 2.15 | 2.19 | 2.11 | 2.409 times |
| 06 Wed Aug 2025 | 2.20 | 2.27 | 2.27 | 2.17 | 1.639 times |
| 05 Tue Aug 2025 | 2.22 | 2.20 | 2.27 | 2.17 | 0.541 times |
| 01 Fri Aug 2025 | 2.19 | 2.23 | 2.25 | 2.19 | 0.489 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.28. However, stock will show a bearish move below 2.1.
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 1.93 |
| Downside Target | 2.03 |
| Downside Target | 2.10 |
| Upside Target | 2.25 |
| Upside Target | 2.30 |
| Upside Target | 2.40 |
| Upside Target | 2.52 |
| Upside Target | 2.53 |
| Upside Target | 2.63 |
| Upside Target | 2.78 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.07 |
| Downside Intraday Target | 1.99 |
| Upside Intraday Target | 2.26 |
| Upside Intraday Target | 2.37 |
| Upside Intraday Target | 2.18 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 2.14 | 2.18 | 2.30 | 2.11 | 0.494 times |
| 08 Fri Aug 2025 | 2.11 | 2.20 | 2.27 | 2.11 | 2.031 times |
| 01 Fri Aug 2025 | 2.19 | 2.35 | 2.40 | 2.10 | 0.192 times |
| 25 Fri Jul 2025 | 2.34 | 2.44 | 2.78 | 2.14 | 2.533 times |
| 18 Fri Jul 2025 | 2.47 | 2.37 | 2.52 | 2.25 | 2.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 2.14 | 2.23 | 2.30 | 2.11 | 0.321 times |
| 31 Thu Jul 2025 | 2.29 | 2.06 | 2.78 | 2.04 | 2.513 times |
| 30 Mon Jun 2025 | 2.04 | 1.97 | 2.18 | 1.93 | 0.353 times |
| 30 Fri May 2025 | 1.98 | 2.06 | 2.63 | 1.95 | 1.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.