(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 26470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 2.10 | 2.11 | 2.13 | 2.08 | 0.65 times |
| 29 Fri Aug 2025 | 2.10 | 2.11 | 2.13 | 2.08 | 0.65 times |
| 28 Thu Aug 2025 | 2.12 | 2.12 | 2.13 | 2.08 | 0.601 times |
| 27 Wed Aug 2025 | 2.15 | 2.14 | 2.27 | 2.07 | 2.082 times |
| 26 Tue Aug 2025 | 2.07 | 2.13 | 2.22 | 2.05 | 1.167 times |
| 25 Mon Aug 2025 | 2.10 | 2.14 | 2.18 | 2.08 | 0.759 times |
| 22 Fri Aug 2025 | 2.14 | 2.13 | 2.20 | 2.13 | 2.365 times |
| 21 Thu Aug 2025 | 2.13 | 2.14 | 2.14 | 2.10 | 0.586 times |
| 20 Wed Aug 2025 | 2.13 | 2.12 | 2.17 | 2.11 | 0.34 times |
| 19 Tue Aug 2025 | 2.17 | 2.16 | 2.19 | 2.11 | 1.198 times |
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 1.93 |
| Downside Target | 2.03 |
| Upside Target | 2.18 |
| Upside Target | 2.20 |
| Upside Target | 2.27 |
| Upside Target | 2.30 |
| Upside Target | 2.53 |
| Upside Target | 2.63 |
| Upside Target | 2.78 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.08 |
| Downside Intraday Target | 2.05 |
| Upside Intraday Target | 2.13 |
| Upside Intraday Target | 2.15 |
| Upside Intraday Target | 2.1 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 2.10 | 2.11 | 2.13 | 2.08 | 0.124 times |
| 29 Fri Aug 2025 | 2.10 | 2.14 | 2.27 | 2.05 | 1.109 times |
| 22 Fri Aug 2025 | 2.14 | 2.15 | 2.20 | 2.10 | 2.168 times |
| 15 Fri Aug 2025 | 2.14 | 2.18 | 2.30 | 2.11 | 0.494 times |
| 08 Fri Aug 2025 | 2.11 | 2.20 | 2.27 | 2.11 | 2.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 2.10 | 2.23 | 2.30 | 2.05 | 0.812 times |
| 31 Thu Jul 2025 | 2.29 | 2.06 | 2.78 | 2.04 | 2.513 times |
| 30 Mon Jun 2025 | 2.04 | 1.97 | 2.18 | 1.93 | 0.353 times |
| 30 Fri May 2025 | 1.98 | 2.06 | 2.63 | 1.95 | 1.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.