(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
10 day averaged volume of Graham Corporation is 114561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 64.23 | 66.54 | 66.82 | 64.21 | 1.851 times |
| 29 Mon Dec 2025 | 67.93 | 71.02 | 71.90 | 67.41 | 0.445 times |
| 29 Mon Dec 2025 | 68.00 | 71.02 | 71.90 | 67.41 | 0.947 times |
| 26 Fri Dec 2025 | 71.53 | 70.55 | 72.00 | 69.72 | 1.245 times |
| 24 Wed Dec 2025 | 70.61 | 69.84 | 72.09 | 68.58 | 1.025 times |
| 23 Tue Dec 2025 | 69.50 | 65.50 | 70.43 | 64.85 | 2.581 times |
| 22 Mon Dec 2025 | 64.79 | 62.02 | 64.91 | 61.90 | 0.715 times |
| 19 Fri Dec 2025 | 61.57 | 60.70 | 62.29 | 60.36 | 0.99 times |
| 18 Thu Dec 2025 | 60.84 | 62.36 | 63.84 | 60.79 | 0.654 times |
| 17 Wed Dec 2025 | 61.29 | 64.45 | 65.66 | 61.13 | 0.685 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.8 or till 72.7. Use a stoploss of 63.8 and if this stock hits its stoploss, then it can fall down till 59.77
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 46.08 |
| Downside Target | 52.57 |
| Downside Target | 55.07 |
| Downside Target | 56.75 |
| Downside Target | 60.36 |
| Downside Target | 61.90 |
| Downside Target | 64.08 |
| Upside Target | 66.10 |
| Upside Target | 67.41 |
| Upside Target | 71.90 |
| Upside Target | 72.09 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 61.66 |
| Downside Intraday Target | 59.09 |
| Upside Intraday Target | 69.35 |
| Upside Intraday Target | 74.47 |
| Upside Intraday Target | 66.78 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 64.23 | 71.02 | 71.90 | 64.21 | 2.425 times |
| 29 Mon Dec 2025 | 68.00 | 71.02 | 71.90 | 67.41 | 0.17 times |
| 26 Fri Dec 2025 | 71.53 | 62.02 | 72.09 | 61.90 | 1.397 times |
| 19 Fri Dec 2025 | 61.57 | 63.36 | 65.66 | 60.36 | 0.781 times |
| 12 Fri Dec 2025 | 62.95 | 58.33 | 66.10 | 56.75 | 1.154 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 64.23 | 56.70 | 72.09 | 55.07 | 1.559 times |
| 28 Fri Nov 2025 | 57.50 | 60.61 | 64.66 | 52.57 | 0.718 times |
| 31 Fri Oct 2025 | 62.29 | 54.08 | 64.08 | 53.30 | 0.984 times |
| 30 Tue Sep 2025 | 54.90 | 47.76 | 55.28 | 46.58 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.