(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Graham Corporation is 104280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 60.84 | 62.36 | 63.84 | 60.79 | 0.718 times |
| 17 Wed Dec 2025 | 61.29 | 64.45 | 65.66 | 61.13 | 0.753 times |
| 16 Tue Dec 2025 | 64.72 | 64.21 | 65.37 | 63.71 | 0.783 times |
| 15 Mon Dec 2025 | 64.13 | 63.36 | 64.77 | 62.96 | 1.036 times |
| 12 Fri Dec 2025 | 62.95 | 64.65 | 64.65 | 62.41 | 0.747 times |
| 11 Thu Dec 2025 | 64.53 | 64.40 | 65.55 | 63.12 | 1.294 times |
| 10 Wed Dec 2025 | 64.32 | 61.66 | 66.10 | 60.73 | 1.305 times |
| 09 Tue Dec 2025 | 61.93 | 59.34 | 63.06 | 59.00 | 1.176 times |
| 08 Mon Dec 2025 | 58.91 | 58.33 | 60.55 | 56.75 | 1.082 times |
| 05 Fri Dec 2025 | 57.91 | 59.39 | 59.39 | 55.76 | 0.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.8 or till 67. Use a stoploss of 59.21 and if this stock hits its stoploss, then it can fall down till 55.66
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 46.08 |
| Downside Target | 52.57 |
| Downside Target | 55.07 |
| Downside Target | 56.75 |
| Downside Target | 59.17 |
| Downside Target | 59.39 |
| Downside Target | 60.79 |
| Upside Target | 64.08 |
| Upside Target | 64.66 |
| Upside Target | 65.66 |
| Upside Target | 66.10 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 59.2 |
| Downside Intraday Target | 57.56 |
| Upside Intraday Target | 64.07 |
| Upside Intraday Target | 67.3 |
| Upside Intraday Target | 62.43 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 60.84 | 63.36 | 65.66 | 60.79 | 0.587 times |
| 12 Fri Dec 2025 | 62.95 | 58.33 | 66.10 | 56.75 | 1.154 times |
| 05 Fri Dec 2025 | 57.91 | 56.70 | 59.39 | 55.07 | 2.371 times |
| 28 Fri Nov 2025 | 57.50 | 54.25 | 58.00 | 53.88 | 0.441 times |
| 21 Fri Nov 2025 | 54.00 | 59.17 | 59.17 | 52.57 | 1.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 60.84 | 56.70 | 66.10 | 55.07 | 0.875 times |
| 28 Fri Nov 2025 | 57.50 | 60.61 | 64.66 | 52.57 | 0.718 times |
| 31 Fri Oct 2025 | 62.29 | 54.08 | 64.08 | 53.30 | 0.984 times |
| 30 Tue Sep 2025 | 54.90 | 47.76 | 55.28 | 46.58 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.