Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

10 day averaged volume of Graham Corporation is 118300

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	70.61	69.84	72.09	68.58	0.992 times
23 Tue Dec 2025	69.50	65.50	70.43	64.85	2.5 times
22 Mon Dec 2025	64.79	62.02	64.91	61.90	0.692 times
19 Fri Dec 2025	61.57	60.70	62.29	60.36	0.959 times
18 Thu Dec 2025	60.84	62.36	63.84	60.79	0.633 times
17 Wed Dec 2025	61.29	64.45	65.66	61.13	0.664 times
16 Tue Dec 2025	64.72	64.21	65.37	63.71	0.691 times
15 Mon Dec 2025	64.13	63.36	64.77	62.96	0.913 times
12 Fri Dec 2025	62.95	64.65	64.65	62.41	0.658 times
11 Thu Dec 2025	64.53	64.40	65.55	63.12	1.14 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.6, for a target of 65.6 or 61.54

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	46.08
Downside Target	52.57
Downside Target	55.07
Downside Target	56.75
Downside Target	59.39
Downside Target	61.90
Downside Target	64.08
Downside Target	64.66
Downside Target	65.66
Downside Target	66.10
Upside Target	72.09

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	64.31
Downside Intraday Target	58.01
Upside Intraday Target	74.5
Upside Intraday Target	78.39
Downside Intraday Target	68.2

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	70.61	62.02	72.09	61.90	1.084 times
19 Fri Dec 2025	61.57	63.36	65.66	60.36	0.781 times
12 Fri Dec 2025	62.95	58.33	66.10	56.75	1.154 times
05 Fri Dec 2025	57.91	56.70	59.39	55.07	2.371 times
28 Fri Nov 2025	57.50	54.25	58.00	53.88	0.441 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	70.61	56.70	72.09	55.07	1.246 times
28 Fri Nov 2025	57.50	60.61	64.66	52.57	0.718 times
31 Fri Oct 2025	62.29	54.08	64.08	53.30	0.984 times
30 Tue Sep 2025	54.90	47.76	55.28	46.58	0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Graham Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.55 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.