Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Graham Corporation is 136600

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	32.69	32.77	34.20	32.61	0.917 times
26 Wed Feb 2025	33.04	32.84	33.96	32.58	0.672 times
25 Tue Feb 2025	32.82	32.20	33.21	31.88	1.165 times
24 Mon Feb 2025	32.11	33.51	33.93	31.88	0.992 times
21 Fri Feb 2025	33.47	35.82	36.09	33.43	1.108 times
20 Thu Feb 2025	35.22	36.10	36.13	34.76	0.783 times
19 Wed Feb 2025	36.17	36.55	36.81	35.79	0.777 times
18 Tue Feb 2025	36.92	37.44	38.01	35.72	1.693 times
14 Fri Feb 2025	37.51	38.00	38.62	37.29	0.762 times
13 Thu Feb 2025	37.71	38.06	38.06	36.58	0.81 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.7, but if it comes above 33.7, then a intra day buy could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 27.1 as target. However if you take a buy trade in stock , then use 33.7 as stoploss and 39.15 as target.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	27.41
Downside Target	28.00
Downside Target	31.88
Upside Target	33.43
Upside Target	34.20
Upside Target	36.36
Upside Target	38.01
Upside Target	39.56
Upside Target	40.37
Upside Target	43.43
Upside Target	45.67
Upside Target	47.43
Upside Target	49.28
Upside Target	52.00

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	31.65
Downside Intraday Target	30.6
Upside Intraday Target	33.97
Upside Intraday Target	35.24
Upside Intraday Target	32.92

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	32.69	33.51	34.20	31.88	0.859 times
21 Fri Feb 2025	33.47	37.44	38.01	33.43	0.82 times
14 Fri Feb 2025	37.51	39.97	40.37	36.36	0.598 times
07 Fri Feb 2025	39.69	43.87	52.00	36.43	2.697 times
31 Fri Jan 2025	45.42	45.58	47.43	43.43	1.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	32.69	43.87	52.00	31.88	1.784 times
31 Fri Jan 2025	45.42	44.69	49.28	40.50	1.158 times
31 Tue Dec 2024	44.47	44.86	46.50	39.56	0.929 times
26 Tue Nov 2024	44.01	28.46	45.67	27.41	2.388 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.

Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Graham Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.78 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.