Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Graham Corporation is 136677

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	31.29	31.89	32.08	30.73	0.445 times
12 Wed Mar 2025	32.16	31.80	33.00	30.88	1.256 times
11 Tue Mar 2025	31.21	30.30	31.47	29.55	0.824 times
10 Mon Mar 2025	30.44	31.31	31.71	30.00	1.037 times
07 Fri Mar 2025	32.20	31.31	32.23	30.65	0.774 times
06 Thu Mar 2025	31.62	31.16	32.12	30.84	0.848 times
05 Wed Mar 2025	31.86	29.92	31.88	29.92	1.521 times
04 Tue Mar 2025	30.05	29.95	30.68	29.50	0.858 times
03 Mon Mar 2025	30.49	33.92	34.51	30.31	1.141 times
28 Fri Feb 2025	33.83	32.50	33.96	31.89	0.825 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.8 as stoploss in an intra day buy trade for a target of 33.14. However, stock will show a bearish move below 30.8.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	27.41
Downside Target	29.50
Upside Target	31.88
Upside Target	33.00
Upside Target	34.20
Upside Target	36.36
Upside Target	38.01
Upside Target	39.56
Upside Target	40.37
Upside Target	40.50
Upside Target	45.67
Upside Target	46.50
Upside Target	49.28
Upside Target	52.00

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	29.56
Downside Intraday Target	27.83
Upside Intraday Target	33.01
Upside Intraday Target	34.73
Downside Intraday Target	31.28

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	31.29	31.31	33.00	29.55	0.692 times
07 Fri Mar 2025	32.20	33.92	34.51	29.50	1.126 times
28 Fri Feb 2025	33.83	33.51	34.20	31.88	1.048 times
21 Fri Feb 2025	33.47	37.44	38.01	33.43	0.82 times
14 Fri Feb 2025	37.51	39.97	40.37	36.36	0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	31.29	33.92	34.51	29.50	0.376 times
28 Fri Feb 2025	33.83	43.87	52.00	31.88	1.85 times
31 Fri Jan 2025	45.42	44.69	49.28	40.50	1.158 times
31 Tue Dec 2024	44.47	44.86	46.50	39.56	0.929 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Graham Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graham Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.