Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Graham Corporation is 91197

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	55.51	55.81	55.91	54.21	1.279 times
31 Thu Jul 2025	57.15	56.56	58.00	56.56	0.934 times
30 Wed Jul 2025	56.38	55.90	57.24	55.38	1.515 times
29 Tue Jul 2025	55.46	56.77	56.96	54.17	0.94 times
28 Mon Jul 2025	55.73	55.00	55.76	54.30	0.839 times
25 Fri Jul 2025	54.92	54.29	54.93	53.62	0.728 times
24 Thu Jul 2025	54.09	54.59	54.59	53.46	0.998 times
23 Wed Jul 2025	54.47	53.76	54.65	52.83	1.006 times
22 Tue Jul 2025	53.04	51.41	53.37	51.08	1.258 times
21 Mon Jul 2025	51.86	51.62	52.66	51.20	0.976 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.2, but if it comes below 55.2, then a intra day sell could be more profitable.
If you take a sell trade below 55.2, then use 55.2 as stoploss and 53.24 as target. However if you take a buy trade in stock , then use 55.2 as stoploss and 57.7 as target.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	24.78
Downside Target	30.51
Downside Target	31.94
Downside Target	38.93
Downside Target	41.18
Downside Target	48.48
Downside Target	50.51
Downside Target	54.17
Downside Target	54.21
Downside Target	54.93
Upside Target	55.91
Upside Target	58.00

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	53.79
Downside Intraday Target	52.06
Upside Intraday Target	57.62
Upside Intraday Target	59.72
Upside Intraday Target	55.89

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	55.51	55.00	58.00	54.17	1.109 times
25 Fri Jul 2025	54.92	51.62	54.93	51.08	0.96 times
18 Fri Jul 2025	51.35	50.25	52.24	49.49	0.825 times
11 Fri Jul 2025	50.62	52.56	53.85	50.51	0.869 times
03 Thu Jul 2025	52.75	50.43	52.94	48.48	0.911 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	55.51	55.81	55.91	54.21	0.052 times
31 Thu Jul 2025	57.15	49.26	58.00	48.80	0.899 times
30 Mon Jun 2025	49.51	39.67	51.28	38.93	1.859 times
30 Fri May 2025	39.43	30.62	41.18	30.51	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.

Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Graham Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.88 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.