(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Graham Corporation is 78530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 47.50 | 47.75 | 47.94 | 46.58 | 0.679 times |
| 08 Mon Sep 2025 | 47.79 | 48.24 | 49.42 | 47.79 | 0.899 times |
| 05 Fri Sep 2025 | 47.77 | 49.70 | 49.70 | 47.66 | 0.903 times |
| 04 Thu Sep 2025 | 49.17 | 47.63 | 49.28 | 47.26 | 1.256 times |
| 03 Wed Sep 2025 | 47.39 | 47.81 | 48.44 | 46.88 | 1.087 times |
| 02 Tue Sep 2025 | 47.98 | 47.76 | 49.20 | 47.69 | 0.875 times |
| 29 Fri Aug 2025 | 49.05 | 49.13 | 49.25 | 47.15 | 1.144 times |
| 29 Fri Aug 2025 | 49.05 | 49.13 | 49.25 | 47.15 | 1.144 times |
| 28 Thu Aug 2025 | 49.17 | 50.36 | 50.54 | 48.50 | 0.912 times |
| 27 Wed Aug 2025 | 50.15 | 50.84 | 51.00 | 49.78 | 0.917 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 46.5 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 49.07 as target.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 30.51 |
| Downside Target | 38.93 |
| Downside Target | 41.18 |
| Downside Target | 46.08 |
| Upside Target | 48.80 |
| Upside Target | 49.70 |
| Upside Target | 51.19 |
| Upside Target | 51.24 |
| Upside Target | 51.28 |
| Upside Target | 56.93 |
| Upside Target | 58.00 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 46.25 |
| Downside Intraday Target | 44.99 |
| Upside Intraday Target | 49.09 |
| Upside Intraday Target | 50.67 |
| Upside Intraday Target | 47.83 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 47.50 | 48.24 | 49.42 | 46.58 | 0.383 times |
| 05 Fri Sep 2025 | 47.77 | 47.76 | 49.70 | 46.88 | 3.604 times |
| 29 Fri Aug 2025 | 49.05 | 49.13 | 49.25 | 47.15 | 0.228 times |
| 29 Fri Aug 2025 | 49.05 | 50.37 | 51.24 | 47.15 | 0.916 times |
| 22 Fri Aug 2025 | 50.28 | 49.72 | 51.19 | 47.04 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 47.50 | 47.76 | 49.70 | 46.58 | 0.187 times |
| 29 Fri Aug 2025 | 49.05 | 55.81 | 56.93 | 46.08 | 1.059 times |
| 31 Thu Jul 2025 | 57.15 | 49.26 | 58.00 | 48.80 | 0.899 times |
| 30 Mon Jun 2025 | 49.51 | 39.67 | 51.28 | 38.93 | 1.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.