(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Graham Corporation is 114360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 60.54 | 60.70 | 62.71 | 60.00 | 1.316 times |
| 28 Tue Oct 2025 | 60.40 | 59.06 | 61.11 | 58.15 | 0.663 times |
| 27 Mon Oct 2025 | 59.25 | 63.50 | 63.50 | 59.21 | 0.896 times |
| 24 Fri Oct 2025 | 62.38 | 62.00 | 63.16 | 61.51 | 0.749 times |
| 23 Thu Oct 2025 | 61.29 | 59.23 | 61.36 | 59.23 | 1.662 times |
| 22 Wed Oct 2025 | 58.95 | 60.11 | 60.11 | 57.95 | 0.716 times |
| 21 Tue Oct 2025 | 60.45 | 60.54 | 61.08 | 57.36 | 1.311 times |
| 20 Mon Oct 2025 | 61.81 | 60.93 | 61.84 | 58.80 | 0.641 times |
| 17 Fri Oct 2025 | 59.68 | 60.54 | 62.32 | 59.56 | 0.748 times |
| 16 Thu Oct 2025 | 61.09 | 63.42 | 64.08 | 60.50 | 1.366 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.6 as stoploss in an intra day sell trade for a target of 58.87. However, stock will show a bullish move above 61.6.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 38.93 |
| Downside Target | 46.08 |
| Downside Target | 48.80 |
| Downside Target | 51.28 |
| Downside Target | 53.30 |
| Downside Target | 55.28 |
| Downside Target | 56.93 |
| Downside Target | 58.61 |
| Downside Target | 59.50 |
| Upside Target | 63.16 |
| Upside Target | 63.50 |
| Upside Target | 64.08 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 57.96 |
| Downside Intraday Target | 55.38 |
| Upside Intraday Target | 63.31 |
| Upside Intraday Target | 66.08 |
| Upside Intraday Target | 60.73 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 60.54 | 63.50 | 63.50 | 58.15 | 0.566 times |
| 24 Fri Oct 2025 | 62.38 | 60.93 | 63.16 | 57.36 | 0.804 times |
| 17 Fri Oct 2025 | 59.68 | 56.19 | 64.08 | 55.57 | 3.807 times |
| 07 Tue Oct 2025 | 55.57 | 56.69 | 59.50 | 55.34 | 0.309 times |
| 03 Fri Oct 2025 | 56.03 | 54.02 | 58.61 | 51.53 | 1.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 60.54 | 54.08 | 64.08 | 53.30 | 0.881 times |
| 30 Tue Sep 2025 | 54.90 | 47.76 | 55.28 | 46.58 | 0.971 times |
| 29 Fri Aug 2025 | 49.05 | 55.81 | 56.93 | 46.08 | 1.059 times |
| 31 Thu Jul 2025 | 57.15 | 49.26 | 58.00 | 48.80 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.64 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.64 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.