(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of G Iii is 554750
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 31.54 | 30.81 | 31.56 | 30.81 | 0.937 times |
26 Fri Jan 2024 | 30.91 | 31.09 | 31.26 | 30.55 | 0.677 times |
25 Thu Jan 2024 | 30.74 | 30.60 | 30.80 | 30.27 | 0.693 times |
24 Wed Jan 2024 | 30.22 | 30.86 | 30.86 | 29.86 | 1.001 times |
23 Tue Jan 2024 | 30.43 | 30.82 | 31.11 | 30.35 | 0.986 times |
22 Mon Jan 2024 | 30.48 | 30.19 | 30.60 | 29.93 | 0.986 times |
19 Fri Jan 2024 | 29.90 | 30.45 | 30.63 | 29.45 | 1.291 times |
18 Thu Jan 2024 | 30.39 | 30.57 | 30.61 | 29.67 | 1.006 times |
17 Wed Jan 2024 | 30.63 | 30.67 | 31.04 | 30.10 | 1.09 times |
16 Tue Jan 2024 | 31.19 | 30.49 | 31.33 | 29.64 | 1.433 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.2 or till 33.2. Use a stoploss of 31.33 and if this stock hits its stoploss, then it can fall down till 30.47
Share price targets for G Iii (GIII)
Target Type | Value |
Downside Target | 19.00 |
Downside Target | 23.08 |
Downside Target | 24.76 |
Downside Target | 25.99 |
Downside Target | 28.00 |
Downside Target | 29.45 |
Downside Target | 30.81 |
Downside Target | 31.33 |
Upside Target | 31.56 |
Upside Target | 31.93 |
Upside Target | 32.53 |
Upside Target | 33.85 |
Upside Target | 35.68 |
Intraday share price targets for G Iii (GIII)
Target Type | Value |
Downside Intraday Target | 31.05 |
Downside Intraday Target | 30.55 |
Upside Intraday Target | 31.8 |
Upside Intraday Target | 32.05 |
Downside Intraday Target | 31.3 |
Weekly technical analysis of G Iii (GIII)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 31.54 | 30.81 | 31.56 | 30.81 | 0.216 times |
26 Fri Jan 2024 | 30.91 | 30.19 | 31.26 | 29.86 | 0.901 times |
19 Fri Jan 2024 | 29.90 | 30.49 | 31.33 | 29.45 | 5.764 times |
12 Fri Jan 2024 | 31.78 | 31.79 | 31.93 | 31.20 | 0.173 times |
12 Fri Jan 2024 | 31.78 | 31.82 | 32.53 | 30.92 | 1.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 31.54 | 33.61 | 33.85 | 29.45 | 0.645 times |
29 Fri Dec 2023 | 33.98 | 28.55 | 35.68 | 28.00 | 1.69 times |
30 Thu Nov 2023 | 28.77 | 25.51 | 29.87 | 24.76 | 1.103 times |
31 Tue Oct 2023 | 25.55 | 25.00 | 26.03 | 23.08 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.