(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of G Iii is 628700
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 29.73 | 30.96 | 31.44 | 28.78 | 2.106 times |
01 Fri Mar 2024 | 33.24 | 33.50 | 33.50 | 32.78 | 0.72 times |
29 Thu Feb 2024 | 33.27 | 32.56 | 33.36 | 32.22 | 1.035 times |
28 Wed Feb 2024 | 32.05 | 32.83 | 33.10 | 30.33 | 1.753 times |
27 Tue Feb 2024 | 33.65 | 33.92 | 34.16 | 33.19 | 0.757 times |
26 Mon Feb 2024 | 33.51 | 32.99 | 34.48 | 32.75 | 1.765 times |
23 Fri Feb 2024 | 33.23 | 32.86 | 33.25 | 32.54 | 0.63 times |
22 Thu Feb 2024 | 32.73 | 32.91 | 33.22 | 32.46 | 0.721 times |
21 Wed Feb 2024 | 32.65 | 31.94 | 33.40 | 31.85 | 1.456 times |
20 Tue Feb 2024 | 31.85 | 31.24 | 31.88 | 31.00 | 0.665 times |
Stock of G Iii (GIII) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29 as target. However if you take a buy trade in stock , then use 30.5 as stoploss and 31.81 as target.
Share price targets for G Iii (GIII)
Target Type | Value |
Downside Target | 24.76 |
Downside Target | 28.00 |
Downside Target | 29.45 |
Upside Target | 31.00 |
Upside Target | 31.82 |
Upside Target | 32.40 |
Upside Target | 33.40 |
Upside Target | 33.50 |
Upside Target | 33.85 |
Upside Target | 34.48 |
Upside Target | 35.68 |
Intraday share price targets for G Iii (GIII)
Target Type | Value |
Downside Intraday Target | 28.53 |
Downside Intraday Target | 27.32 |
Upside Intraday Target | 31.19 |
Upside Intraday Target | 32.64 |
Upside Intraday Target | 29.98 |
Weekly technical analysis of G Iii (GIII)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 29.73 | 30.96 | 31.44 | 28.78 | 0.349 times |
01 Fri Mar 2024 | 33.24 | 32.99 | 34.48 | 30.33 | 1.736 times |
23 Fri Feb 2024 | 33.23 | 31.24 | 33.40 | 31.00 | 1.012 times |
16 Fri Feb 2024 | 31.71 | 31.62 | 32.40 | 30.13 | 0.898 times |
09 Fri Feb 2024 | 31.63 | 29.04 | 31.82 | 28.28 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 29.73 | 33.50 | 33.50 | 28.78 | 0.16 times |
29 Thu Feb 2024 | 33.27 | 30.26 | 34.48 | 28.28 | 0.898 times |
31 Wed Jan 2024 | 30.09 | 33.61 | 33.85 | 29.45 | 0.716 times |
29 Fri Dec 2023 | 33.98 | 28.55 | 35.68 | 28.00 | 1.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.