(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of G Iii is 748130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 27.07 | 26.60 | 27.19 | 26.31 | 0.785 times |
| 10 Mon Jun 2024 | 26.85 | 26.62 | 27.25 | 26.24 | 1.152 times |
| 07 Fri Jun 2024 | 26.85 | 27.01 | 27.15 | 26.40 | 1.455 times |
| 06 Thu Jun 2024 | 27.08 | 30.30 | 30.41 | 26.54 | 1.888 times |
| 05 Wed Jun 2024 | 31.30 | 30.71 | 31.46 | 30.08 | 1.16 times |
| 04 Tue Jun 2024 | 30.71 | 31.03 | 31.51 | 30.57 | 0.707 times |
| 03 Mon Jun 2024 | 31.03 | 30.10 | 31.05 | 30.10 | 0.831 times |
| 31 Fri May 2024 | 30.06 | 29.25 | 30.14 | 28.95 | 0.786 times |
| 30 Thu May 2024 | 29.35 | 29.20 | 29.62 | 28.77 | 0.686 times |
| 29 Wed May 2024 | 29.13 | 29.32 | 29.66 | 28.71 | 0.689 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 25.5 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 28.54 as target.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 24.56 |
| Downside Target | 26.24 |
| Upside Target | 28.71 |
| Upside Target | 28.85 |
| Upside Target | 29.23 |
| Upside Target | 30.14 |
| Upside Target | 31.51 |
| Upside Target | 33.50 |
| Upside Target | 34.48 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 26.46 |
| Downside Intraday Target | 25.84 |
| Upside Intraday Target | 27.47 |
| Upside Intraday Target | 27.86 |
| Downside Intraday Target | 26.85 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 27.07 | 26.62 | 27.25 | 26.24 | 0.321 times |
| 07 Fri Jun 2024 | 26.85 | 30.10 | 31.51 | 26.40 | 2.151 times |
| 31 Fri May 2024 | 30.06 | 29.16 | 30.14 | 28.71 | 1.075 times |
| 23 Thu May 2024 | 28.01 | 27.68 | 28.14 | 26.96 | 1.357 times |
| 17 Fri May 2024 | 27.76 | 28.28 | 28.85 | 27.66 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 27.07 | 30.10 | 31.51 | 26.24 | 0.713 times |
| 31 Fri May 2024 | 30.06 | 28.00 | 30.14 | 26.96 | 0.821 times |
| 30 Tue Apr 2024 | 28.15 | 29.13 | 29.23 | 26.72 | 0.578 times |
| 28 Thu Mar 2024 | 29.01 | 33.50 | 33.50 | 24.56 | 1.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.