(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of G Iii is 748150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 27.85 | 27.01 | 27.86 | 26.70 | 5.732 times |
| 20 Thu Jun 2024 | 27.01 | 27.26 | 27.76 | 26.66 | 1.063 times |
| 18 Tue Jun 2024 | 27.44 | 27.34 | 27.48 | 26.76 | 0.893 times |
| 18 Tue Jun 2024 | 27.44 | 27.34 | 27.48 | 26.76 | 0.893 times |
| 17 Mon Jun 2024 | 27.36 | 26.59 | 27.93 | 26.41 | 1.134 times |
| 14 Fri Jun 2024 | 26.54 | 26.24 | 26.79 | 26.10 | 0.736 times |
| 13 Thu Jun 2024 | 26.30 | 26.08 | 26.34 | 25.50 | 1.121 times |
| 12 Wed Jun 2024 | 26.01 | 27.93 | 27.98 | 25.91 | 0.77 times |
| 11 Tue Jun 2024 | 27.07 | 26.60 | 27.19 | 26.31 | 0.785 times |
| 10 Mon Jun 2024 | 26.85 | 26.62 | 27.25 | 26.24 | 1.152 times |
Stock of G Iii (GIII) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 26.5 or till 24.6. Use a stoploss of 28.15 and if the stock hits stoploss, then it can shoot up till 29.77
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 24.56 |
| Downside Target | 25.50 |
| Downside Target | 26.40 |
| Upside Target | 27.86 |
| Upside Target | 28.71 |
| Upside Target | 29.23 |
| Upside Target | 30.14 |
| Upside Target | 31.51 |
| Upside Target | 33.50 |
| Upside Target | 34.48 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 27.05 |
| Downside Intraday Target | 26.26 |
| Upside Intraday Target | 28.25 |
| Upside Intraday Target | 28.66 |
| Downside Intraday Target | 27.46 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 27.85 | 27.34 | 27.86 | 26.66 | 3.793 times |
| 18 Tue Jun 2024 | 27.44 | 26.59 | 27.93 | 26.41 | 0.444 times |
| 14 Fri Jun 2024 | 26.54 | 26.62 | 27.98 | 25.50 | 0.755 times |
| 07 Fri Jun 2024 | 26.85 | 30.10 | 31.51 | 26.40 | 2.151 times |
| 31 Fri May 2024 | 30.06 | 29.16 | 30.14 | 28.71 | 1.075 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 27.85 | 30.10 | 31.51 | 25.50 | 1.816 times |
| 31 Fri May 2024 | 30.06 | 28.00 | 30.14 | 26.96 | 0.821 times |
| 30 Tue Apr 2024 | 28.15 | 29.13 | 29.23 | 26.72 | 0.578 times |
| 28 Thu Mar 2024 | 29.01 | 33.50 | 33.50 | 24.56 | 1.593 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.