Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets

Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)

G Iii trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of G Iii is 1076930

Date Daily Closing Price Open High Low Volume
27 Thu Jun 2024 26.81 26.90 27.16 26.50 0.812 times
26 Wed Jun 2024 27.15 27.08 27.37 26.83 0.873 times
25 Tue Jun 2024 27.28 27.98 28.22 26.95 0.503 times
24 Mon Jun 2024 28.21 28.00 28.61 27.46 0.586 times
21 Fri Jun 2024 27.85 27.01 27.86 26.70 3.982 times
20 Thu Jun 2024 27.01 27.26 27.76 26.66 0.738 times
18 Tue Jun 2024 27.44 27.34 27.48 26.76 0.62 times
18 Tue Jun 2024 27.44 27.34 27.48 26.76 0.62 times
17 Mon Jun 2024 27.36 26.59 27.93 26.41 0.788 times
14 Fri Jun 2024 26.54 26.24 26.79 26.10 0.511 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.3 as stoploss in an intra day buy trade for a target of 27.82. However, stock will show a bearish move below 26.3.

Share price targets for G Iii (GIII)

Target Type Value
Downside Target 24.56
Downside Target 25.50
Downside Target 26.40
Upside Target 27.86
Upside Target 28.28
Upside Target 28.61
Upside Target 29.23
Upside Target 30.14
Upside Target 31.51
Upside Target 33.50
Upside Target 34.48

Intraday share price targets for G Iii (GIII)

Target Type Value
Downside Intraday Target 26
Downside Intraday Target 25.2
Upside Intraday Target 28.11
Upside Intraday Target 29.42
Upside Intraday Target 27.31

Weekly technical analysis of G Iii (GIII)

Date Weekly Closing Price Open High Low Volume
27 Thu Jun 2024 26.81 28.00 28.61 26.50 0.52 times
21 Fri Jun 2024 27.85 27.34 27.86 26.66 3.793 times
18 Tue Jun 2024 27.44 26.59 27.93 26.41 0.444 times
14 Fri Jun 2024 26.54 26.62 27.98 25.50 0.755 times
07 Fri Jun 2024 26.85 30.10 31.51 26.40 2.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Iii (GIII)

Date Monthly Closing Price Open High Low Volume
27 Thu Jun 2024 26.81 30.10 31.51 25.50 2.173 times
31 Fri May 2024 30.06 28.00 30.14 26.96 0.821 times
30 Tue Apr 2024 28.15 29.13 29.23 26.72 0.578 times
28 Thu Mar 2024 29.01 33.50 33.50 24.56 1.593 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of G Iii (GIII)

Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G Iii in short term and the sell signal is strong.

G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G Iii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G Iii in short term and the sell signal is strong.

G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G Iii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme