(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of G Iii is 414784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 24.84 | 24.75 | 25.15 | 24.19 | 0.776 times |
| 07 Wed Aug 2024 | 24.14 | 25.10 | 25.29 | 23.99 | 0.972 times |
| 06 Tue Aug 2024 | 24.48 | 24.05 | 24.74 | 23.48 | 0.895 times |
| 05 Mon Aug 2024 | 24.05 | 22.92 | 24.20 | 20.66 | 1.274 times |
| 02 Fri Aug 2024 | 24.75 | 25.37 | 25.85 | 24.65 | 0.976 times |
| 01 Thu Aug 2024 | 26.66 | 27.57 | 27.63 | 26.41 | 0.757 times |
| 31 Wed Jul 2024 | 27.57 | 27.29 | 28.44 | 27.04 | 0.86 times |
| 30 Tue Jul 2024 | 27.04 | 27.13 | 27.49 | 26.62 | 0.842 times |
| 29 Mon Jul 2024 | 27.00 | 26.70 | 27.18 | 26.58 | 1.106 times |
| 26 Fri Jul 2024 | 26.65 | 26.41 | 26.91 | 26.23 | 1.095 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 23.8 as target. However if you take a buy trade in stock , then use 25 as stoploss and 26 as target.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 24.65 |
| Upside Target | 25.24 |
| Upside Target | 26.72 |
| Upside Target | 27.38 |
| Upside Target | 27.43 |
| Upside Target | 27.63 |
| Upside Target | 28.44 |
| Upside Target | 29.23 |
| Upside Target | 30.14 |
| Upside Target | 31.51 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 21.9 |
| Downside Intraday Target | 18.97 |
| Upside Intraday Target | 26.53 |
| Upside Intraday Target | 28.23 |
| Downside Intraday Target | 23.6 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 24.84 | 22.92 | 25.29 | 20.66 | 0.862 times |
| 02 Fri Aug 2024 | 24.75 | 26.70 | 28.44 | 24.65 | 0.716 times |
| 26 Fri Jul 2024 | 26.65 | 25.82 | 27.33 | 25.45 | 0.853 times |
| 19 Fri Jul 2024 | 25.54 | 26.16 | 27.38 | 25.49 | 0.929 times |
| 12 Fri Jul 2024 | 26.08 | 26.83 | 27.43 | 25.24 | 4.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 24.84 | 27.57 | 27.63 | 20.66 | 0.191 times |
| 31 Wed Jul 2024 | 27.57 | 27.28 | 28.44 | 25.24 | 0.634 times |
| 28 Fri Jun 2024 | 27.07 | 30.10 | 31.51 | 25.50 | 2.316 times |
| 31 Fri May 2024 | 30.06 | 28.00 | 30.14 | 26.96 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.