(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of G Iii is 357184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 24.64 | 24.98 | 25.09 | 24.58 | 1.037 times |
| 13 Tue Aug 2024 | 24.85 | 24.93 | 25.42 | 24.69 | 0.969 times |
| 12 Mon Aug 2024 | 24.60 | 24.86 | 25.04 | 24.45 | 0.852 times |
| 09 Fri Aug 2024 | 24.88 | 24.87 | 25.18 | 24.34 | 0.619 times |
| 08 Thu Aug 2024 | 24.84 | 24.75 | 25.15 | 24.19 | 0.901 times |
| 07 Wed Aug 2024 | 24.14 | 25.10 | 25.29 | 23.99 | 1.129 times |
| 06 Tue Aug 2024 | 24.48 | 24.05 | 24.74 | 23.48 | 1.04 times |
| 05 Mon Aug 2024 | 24.05 | 22.92 | 24.20 | 20.66 | 1.479 times |
| 02 Fri Aug 2024 | 24.75 | 25.37 | 25.85 | 24.65 | 1.134 times |
| 01 Thu Aug 2024 | 26.66 | 27.57 | 27.63 | 26.41 | 0.879 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.6 as stoploss in an intra day buy trade for a target of 25.67. However, stock will show a bearish move below 24.6.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 24.45 |
| Upside Target | 25.24 |
| Upside Target | 26.72 |
| Upside Target | 27.33 |
| Upside Target | 27.38 |
| Upside Target | 27.63 |
| Upside Target | 28.44 |
| Upside Target | 29.23 |
| Upside Target | 30.14 |
| Upside Target | 31.51 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 24.25 |
| Downside Intraday Target | 23.87 |
| Upside Intraday Target | 25.22 |
| Upside Intraday Target | 25.81 |
| Upside Intraday Target | 24.84 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 24.64 | 24.86 | 25.42 | 24.45 | 0.553 times |
| 09 Fri Aug 2024 | 24.88 | 22.92 | 25.29 | 20.66 | 0.98 times |
| 02 Fri Aug 2024 | 24.75 | 26.70 | 28.44 | 24.65 | 0.716 times |
| 26 Fri Jul 2024 | 26.65 | 25.82 | 27.33 | 25.45 | 0.853 times |
| 19 Fri Jul 2024 | 25.54 | 26.16 | 27.38 | 25.49 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 24.64 | 27.57 | 27.63 | 20.66 | 0.292 times |
| 31 Wed Jul 2024 | 27.57 | 27.28 | 28.44 | 25.24 | 0.634 times |
| 28 Fri Jun 2024 | 27.07 | 30.10 | 31.51 | 25.50 | 2.316 times |
| 31 Fri May 2024 | 30.06 | 28.00 | 30.14 | 26.96 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.